Range Low Price High Price Comment
30 days $20.83 $22.98 Monday, 17th Nov 2025 NTDOY stock ended at $21.40. This is 2.15% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.97% from a day low at $21.24 to a day high of $21.87.
90 days $19.58 $24.29
52 weeks $13.08 $24.92

Historical Nintendo Company Ltd ADR prices

Date Open High Low Close Volume
Nov 17, 2025 $21.87 $21.87 $21.24 $21.40 155 185
Nov 14, 2025 $21.53 $22.50 $21.52 $21.87 404 992
Nov 13, 2025 $21.96 $22.12 $21.64 $21.64 208 048
Nov 12, 2025 $22.30 $22.54 $22.30 $22.43 108 217
Nov 11, 2025 $21.86 $22.17 $21.86 $22.07 133 959
Nov 10, 2025 $21.85 $21.95 $21.58 $21.93 576 372
Nov 07, 2025 $22.33 $22.52 $22.00 $22.40 165 352
Nov 06, 2025 $22.98 $22.98 $22.47 $22.60 254 431
Nov 05, 2025 $22.40 $22.48 $21.83 $22.00 262 842
Nov 04, 2025 $22.28 $22.75 $22.04 $22.18 526 167
Nov 03, 2025 $21.42 $21.67 $21.40 $21.61 432 035
Oct 31, 2025 $21.00 $21.57 $21.00 $21.46 256 763
Oct 30, 2025 $21.15 $21.15 $20.83 $20.84 289 622
Oct 29, 2025 $21.30 $21.46 $21.04 $21.15 336 054
Oct 28, 2025 $21.37 $21.71 $21.27 $21.65 336 987
Oct 27, 2025 $21.14 $21.26 $21.14 $21.21 100 933
Oct 24, 2025 $21.08 $21.08 $20.85 $20.91 206 168
Oct 23, 2025 $21.41 $21.43 $21.23 $21.33 133 449
Oct 22, 2025 $21.59 $21.65 $21.29 $21.34 166 448
Oct 21, 2025 $21.68 $21.89 $21.65 $21.80 218 840
Oct 20, 2025 $21.35 $21.40 $21.26 $21.30 132 884
Oct 17, 2025 $20.77 $21.07 $20.75 $20.94 108 376
Oct 16, 2025 $20.15 $20.19 $20.00 $20.10 179 490
Oct 15, 2025 $20.53 $20.74 $20.53 $20.60 130 357
Oct 14, 2025 $20.46 $20.58 $20.25 $20.45 191 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTDOY stock historical prices to predict future price movements?
Trend Analysis: Examine the NTDOY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTDOY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NINTENDO COMPANY LTD ADR
Nintendo Company ADR
Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers video game platforms, playing cards, Karuta, and other products; and handheld and home console hardware systems and related software. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. wa...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE