FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $88.51 $107.34 Friday, 31st May 2024 NTES stock ended at $89.03. This is 1.80% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.43% from a day low at $88.51 to a day high of $89.78.
90 days $88.51 $111.91
52 weeks $81.30 $118.89

Historical NetEase prices

Date Open High Low Close Volume
May 12, 2017 $277.25 $279.47 $270.31 $271.29 1 617 842
May 11, 2017 $287.88 $289.70 $271.34 $276.76 3 547 530
May 10, 2017 $275.27 $281.87 $274.32 $279.05 2 206 152
May 09, 2017 $270.00 $275.51 $270.00 $271.90 1 367 155
May 08, 2017 $263.50 $269.78 $262.00 $268.95 906 060
May 05, 2017 $265.00 $266.45 $259.06 $264.50 1 051 787
May 04, 2017 $270.99 $270.99 $264.32 $265.34 840 496
May 03, 2017 $266.04 $269.37 $265.04 $268.37 723 309
May 02, 2017 $272.03 $272.45 $264.91 $265.59 959 302
May 01, 2017 $265.36 $271.04 $265.36 $269.81 563 441
Apr 28, 2017 $266.70 $266.85 $261.31 $265.39 819 561
Apr 27, 2017 $266.90 $271.24 $264.79 $265.69 1 133 531
Apr 26, 2017 $277.96 $278.80 $265.07 $265.40 1 677 408
Apr 25, 2017 $276.18 $278.82 $274.36 $277.96 1 058 633
Apr 24, 2017 $272.69 $275.55 $271.86 $274.14 1 282 585
Apr 21, 2017 $268.11 $269.54 $265.46 $268.97 976 862
Apr 20, 2017 $264.50 $266.53 $262.01 $266.14 747 272
Apr 19, 2017 $263.47 $264.99 $255.64 $262.88 1 406 591
Apr 18, 2017 $266.12 $268.00 $261.38 $264.20 1 087 080
Apr 17, 2017 $266.02 $268.15 $265.31 $266.22 546 917
Apr 13, 2017 $264.82 $267.35 $262.72 $265.68 959 161
Apr 12, 2017 $268.75 $271.89 $264.35 $265.43 972 716
Apr 11, 2017 $272.55 $275.88 $267.61 $268.00 1 269 341
Apr 10, 2017 $277.88 $278.91 $271.50 $272.33 918 554
Apr 07, 2017 $274.99 $280.00 $273.51 $277.22 781 395

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTES stock historical prices to predict future price movements?
Trend Analysis: Examine the NTES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NetEase

NetEase, Inc. provides online services focusing on diverse content, community, communication, and commerce in the Peoples' Republic of China and internationally. The company operates in three segments: Online Game Services, Youdao, Cloud Music, and Innovative Businesses and Others. It develops and operates PC and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionar... NTES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT