Range Low Price High Price Comment
30 days $137.65 $153.54 Monday, 17th Nov 2025 NTES stock ended at $137.73. This is 1.71% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.37% from a day low at $137.65 to a day high of $139.54.
90 days $127.70 $159.55
52 weeks $84.97 $159.55

Historical NetEase prices

Date Open High Low Close Volume
Nov 17, 2025 $139.07 $139.54 $137.65 $137.73 955 246
Nov 14, 2025 $140.05 $142.61 $139.35 $140.13 585 569
Nov 13, 2025 $143.36 $143.47 $141.12 $141.80 615 827
Nov 12, 2025 $142.34 $142.55 $140.97 $142.37 543 497
Nov 11, 2025 $141.36 $143.57 $140.79 $142.34 613 502
Nov 10, 2025 $142.00 $142.00 $139.33 $140.31 493 922
Nov 07, 2025 $139.39 $139.55 $137.93 $138.99 798 101
Nov 06, 2025 $141.72 $142.00 $139.12 $139.27 737 081
Nov 05, 2025 $139.69 $140.35 $138.66 $139.10 528 386
Nov 04, 2025 $139.26 $139.80 $137.87 $138.39 488 095
Nov 03, 2025 $141.50 $141.98 $140.15 $141.10 338 718
Oct 31, 2025 $139.56 $140.65 $138.29 $140.10 680 495
Oct 30, 2025 $141.43 $142.16 $138.87 $139.05 974 930
Oct 29, 2025 $146.00 $146.02 $143.99 $145.00 464 352
Oct 28, 2025 $145.79 $145.79 $143.20 $145.17 492 211
Oct 27, 2025 $147.96 $148.21 $145.89 $146.04 906 256
Oct 24, 2025 $148.73 $148.73 $146.50 $146.71 389 519
Oct 23, 2025 $146.29 $148.38 $146.00 $147.11 571 967
Oct 22, 2025 $147.72 $149.20 $143.59 $145.01 908 369
Oct 21, 2025 $152.51 $153.54 $150.50 $151.86 640 507
Oct 20, 2025 $150.13 $153.10 $149.61 $152.85 537 425
Oct 17, 2025 $145.69 $149.16 $145.16 $148.21 823 652
Oct 16, 2025 $148.63 $150.65 $148.16 $148.60 449 471
Oct 15, 2025 $149.00 $149.09 $146.93 $148.42 744 684
Oct 14, 2025 $146.77 $148.26 $145.87 $145.99 503 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTES stock historical prices to predict future price movements?
Trend Analysis: Examine the NTES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NETEASE
NetEase, Inc. provides online services focusing on diverse content, community, communication, and commerce in the Peoples' Republic of China and internationally. The company operates in three segments: Online Game Services, Youdao, Cloud Music, and Innovative Businesses and Others. It develops and operates PC and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionar...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE