Range Low Price High Price Comment
30 days $102.17 $114.50 Wednesday, 27th Mar 2024 NTES stock ended at $103.69. This is 0.451% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.08% from a day low at $102.86 to a day high of $103.97.
90 days $85.80 $114.50
52 weeks $80.85 $118.89

Historical NetEase prices

Date Open High Low Close Volume
2024-03-27 $103.00 $103.97 $102.86 $103.69 720 138
2024-03-26 $103.04 $104.46 $102.56 $104.16 1 101 696
2024-03-25 $103.97 $104.83 $102.70 $103.52 948 867
2024-03-22 $106.82 $106.82 $105.19 $105.52 566 131
2024-03-21 $107.06 $108.19 $106.04 $106.84 823 123
2024-03-20 $106.65 $107.63 $106.25 $107.41 743 348
2024-03-19 $104.87 $105.61 $103.60 $105.50 762 323
2024-03-18 $105.99 $106.47 $104.52 $105.76 865 604
2024-03-15 $108.12 $108.32 $106.69 $106.93 921 604
2024-03-14 $108.72 $109.17 $106.94 $107.53 834 245
2024-03-13 $109.10 $111.11 $109.10 $109.93 1 243 208
2024-03-12 $108.22 $109.04 $107.75 $108.92 1 416 737
2024-03-11 $107.11 $108.88 $106.86 $107.51 1 243 513
2024-03-08 $106.13 $106.89 $105.24 $105.93 1 020 381
2024-03-07 $104.01 $106.37 $103.92 $105.86 1 159 471
2024-03-06 $107.00 $107.44 $102.17 $103.58 3 856 576
2024-03-05 $106.60 $107.11 $104.67 $105.94 1 600 784
2024-03-04 $111.90 $111.91 $108.02 $108.88 2 370 632
2024-03-01 $110.00 $112.00 $109.51 $110.49 1 542 297
2024-02-29 $109.05 $113.48 $106.77 $107.92 3 283 626
2024-02-28 $113.65 $113.77 $112.00 $112.28 1 636 522
2024-02-27 $111.90 $114.50 $111.19 $113.14 2 095 344
2024-02-26 $108.30 $108.42 $107.04 $107.48 981 265
2024-02-23 $108.72 $109.46 $107.55 $108.65 706 853
2024-02-22 $107.77 $109.43 $107.20 $108.84 978 328
Click to get the best stock tips daily for free!

About NetEase

NetEase, Inc. provides online services focusing on diverse content, community, communication, and commerce in the Peoples' Republic of China and internationally. The company operates in three segments: Online Game Services, Youdao, Cloud Music, and Innovative Businesses and Others. It develops and operates PC and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionar... NTES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT