XLON:NTG
Delisted
Tortoise MLP Fund, Inc Fund Price (Quote)
£2.50
+0 (+0%)
At Close: Mar 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.42 | £2.91 | Monday, 9th Mar 2020 NTG.L stock ended at £2.50. During the day the stock fluctuated 0% from a day low at £2.50 to a day high of £2.50. |
| 90 days | £2.42 | £3.18 | |
| 52 weeks | £2.42 | £3.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | £2.50 | £2.50 | £2.50 | £2.50 | 0 |
| Mar 06, 2020 | £2.50 | £2.50 | £2.50 | £2.50 | 0 |
| Mar 05, 2020 | £2.50 | £2.50 | £2.50 | £2.50 | 0 |
| Mar 04, 2020 | £2.50 | £2.50 | £2.50 | £2.50 | 0 |
| Mar 03, 2020 | £2.50 | £2.50 | £2.50 | £2.50 | 0 |
| Mar 02, 2020 | £2.50 | £2.50 | £2.50 | £2.50 | 0 |
| Feb 28, 2020 | £2.50 | £2.50 | £2.50 | £2.50 | 0 |
| Feb 27, 2020 | £2.56 | £2.56 | £2.43 | £2.50 | 1 341 392 |
| Feb 26, 2020 | £2.51 | £2.58 | £2.42 | £2.58 | 1 465 656 |
| Feb 25, 2020 | £2.70 | £2.71 | £2.52 | £2.52 | 1 366 385 |
| Feb 24, 2020 | £2.82 | £2.83 | £2.61 | £2.70 | 1 199 966 |
| Feb 21, 2020 | £2.84 | £2.88 | £2.80 | £2.82 | 479 758 |
| Feb 20, 2020 | £2.88 | £2.89 | £2.85 | £2.86 | 8 616 667 |
| Feb 19, 2020 | £2.90 | £2.90 | £2.84 | £2.87 | 2 355 222 |
| Feb 18, 2020 | £2.88 | £2.91 | £2.82 | £2.85 | 830 526 |
| Feb 17, 2020 | £2.90 | £2.90 | £2.87 | £2.88 | 2 397 696 |
| Feb 14, 2020 | £2.85 | £2.88 | £2.79 | £2.83 | 283 817 |
| Feb 13, 2020 | £2.83 | £2.84 | £2.77 | £2.80 | 342 856 |
| Feb 12, 2020 | £2.75 | £2.84 | £2.74 | £2.83 | 459 267 |
| Feb 11, 2020 | £2.73 | £2.74 | £2.72 | £2.72 | 301 055 |
| Feb 10, 2020 | £2.75 | £2.77 | £2.71 | £2.73 | 107 860 |
| Feb 07, 2020 | £2.75 | £2.79 | £2.73 | £2.74 | 149 922 |
| Feb 06, 2020 | £2.83 | £2.83 | £2.76 | £2.76 | 200 605 |
| Feb 05, 2020 | £2.78 | £2.80 | £2.74 | £2.77 | 362 205 |
| Feb 04, 2020 | £2.74 | £2.77 | £2.69 | £2.73 | 1 691 822 |
