XLON:NTQ
NTR Acquisition Company Stock Price (Quote)
£9.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 NTQ.L stock ended at £9.00. During the day the stock fluctuated 0% from a day low at £9.00 to a day high of £9.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £9.00 | £9.00 | £9.00 | £9.00 | 0 |
| May 03, 2024 | £9.00 | £9.00 | £9.00 | £9.00 | 0 |
| May 02, 2024 | £8.51 | £9.00 | £8.51 | £9.00 | 5 000 |
| May 01, 2024 | £9.00 | £9.00 | £9.00 | £9.00 | 0 |
| Apr 30, 2024 | £9.00 | £9.00 | £9.00 | £9.00 | 0 |
| Apr 29, 2024 | £8.51 | £9.00 | £8.51 | £9.00 | 6 800 |
| Apr 26, 2024 | £8.55 | £9.00 | £8.55 | £9.00 | 10 000 |
| Apr 25, 2024 | £8.50 | £9.00 | £8.50 | £9.00 | 205 222 |
| Apr 24, 2024 | £8.50 | £9.00 | £8.50 | £9.00 | 10 000 |
| Apr 23, 2024 | £8.50 | £8.50 | £8.50 | £8.50 | 10 000 |
| Apr 22, 2024 | £8.75 | £9.00 | £8.50 | £8.50 | 9 427 |
| Apr 19, 2024 | £8.51 | £9.00 | £8.50 | £9.00 | 34 000 |
| Apr 18, 2024 | £9.00 | £9.00 | £9.00 | £9.00 | 0 |
| Apr 17, 2024 | £8.51 | £9.00 | £8.51 | £9.00 | 1 350 |
| Apr 16, 2024 | £8.35 | £9.05 | £8.35 | £9.05 | 89 902 |
| Apr 15, 2024 | £8.85 | £8.85 | £8.85 | £8.85 | 0 |
| Apr 12, 2024 | £9.05 | £9.05 | £8.85 | £8.85 | 177 999 |
| Apr 11, 2024 | £8.50 | £9.00 | £8.50 | £9.00 | 5 000 |
| Apr 10, 2024 | £8.99 | £9.00 | £8.99 | £9.00 | 4 500 |
| Apr 09, 2024 | £9.24 | £9.24 | £9.24 | £9.24 | 0 |
| Apr 08, 2024 | £9.24 | £9.24 | £9.24 | £9.24 | 587 |
| Apr 05, 2024 | £9.25 | £9.25 | £8.50 | £8.51 | 105 426 |
| Apr 04, 2024 | £9.50 | £9.50 | £8.60 | £9.00 | 100 122 |
| Apr 03, 2024 | £10.00 | £10.00 | £9.00 | £9.25 | 42 530 |
| Apr 02, 2024 | £9.70 | £9.70 | £9.70 | £9.70 | 0 |
