14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $70.48 $80.57 Friday, 17th May 2024 NTR.TO stock ended at $78.58. This is 0.718% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.90% from a day low at $77.44 to a day high of $78.91.
90 days $67.74 $80.57
52 weeks $64.89 $92.48

Historical Nutrien Ltd. prices

Date Open High Low Close Volume
Jan 31, 2024 $68.56 $68.78 $66.79 $67.04 1 283 385
Jan 30, 2024 $68.23 $69.36 $68.10 $68.53 603 014
Jan 29, 2024 $68.00 $68.79 $66.83 $68.64 1 517 193
Jan 26, 2024 $68.01 $68.54 $67.67 $68.37 1 135 191
Jan 25, 2024 $69.32 $69.50 $67.68 $68.08 1 138 798
Jan 24, 2024 $69.65 $69.78 $68.59 $69.19 879 126
Jan 23, 2024 $69.17 $70.25 $69.16 $69.34 1 258 553
Jan 22, 2024 $69.00 $69.00 $67.73 $68.83 2 017 512
Jan 19, 2024 $67.78 $69.19 $66.98 $69.11 1 448 136
Jan 18, 2024 $66.54 $67.53 $65.94 $67.46 1 925 031
Jan 17, 2024 $66.00 $66.25 $65.35 $66.11 2 579 605
Jan 16, 2024 $67.24 $67.84 $66.30 $66.74 2 759 268
Jan 15, 2024 $68.50 $68.51 $67.50 $67.53 880 039
Jan 12, 2024 $70.16 $71.00 $68.02 $68.69 2 192 220
Jan 11, 2024 $71.35 $71.60 $70.35 $70.84 2 171 877
Jan 10, 2024 $71.31 $71.96 $69.76 $71.30 2 190 517
Jan 09, 2024 $73.83 $73.84 $71.34 $71.36 1 578 602
Jan 08, 2024 $74.45 $74.55 $73.42 $74.39 975 315
Jan 05, 2024 $74.53 $75.46 $73.86 $75.06 457 239
Jan 04, 2024 $75.85 $76.14 $74.25 $74.53 682 410
Jan 03, 2024 $75.39 $76.34 $75.12 $75.86 787 776
Jan 02, 2024 $74.46 $76.78 $74.40 $76.02 599 380
Dec 29, 2023 $74.57 $74.85 $73.72 $74.65 1 023 679
Dec 28, 2023 $75.30 $75.53 $74.62 $74.81 414 899
Dec 27, 2023 $74.96 $76.44 $74.96 $75.96 729 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NTR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nutrien Ltd.

Nutrien Ltd. Nutrien Ltd. provides crop inputs and services. It offers potash, nitrogen, phosphate, and sulfate products; and financial solutions. The company also distributes crop nutrients, crop protection products, seeds, and merchandise products through approximately 2,000 retail locations in the United States, Canada, South America, and Australia. In addition, it provides services directly to growers through a network of farm centers in North America, So... NTR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT