TSX:NTR
Nutrien Ltd. Stock Price (Quote)
$72.42
+0.460 (+0.639%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.48 | $77.94 | Friday, 3rd May 2024 NTR.TO stock ended at $72.42. This is 0.639% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $72.33 to a day high of $73.35. |
| 90 days | $64.89 | $77.94 | |
| 52 weeks | $64.89 | $92.48 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $72.50 | $73.35 | $72.33 | $72.42 | 468 343 |
| May 02, 2024 | $72.05 | $72.18 | $70.81 | $71.96 | 1 172 314 |
| May 01, 2024 | $72.37 | $72.70 | $71.12 | $72.22 | 612 731 |
| Apr 30, 2024 | $73.75 | $73.92 | $72.59 | $72.59 | 843 749 |
| Apr 29, 2024 | $73.09 | $74.59 | $72.50 | $74.01 | 2 126 647 |
| Apr 26, 2024 | $71.44 | $71.94 | $70.89 | $71.83 | 550 115 |
| Apr 25, 2024 | $71.40 | $71.61 | $70.48 | $71.12 | 472 166 |
| Apr 24, 2024 | $71.62 | $72.03 | $71.11 | $71.64 | 938 866 |
| Apr 23, 2024 | $71.23 | $71.95 | $70.87 | $71.42 | 1 907 636 |
| Apr 22, 2024 | $72.37 | $72.50 | $71.34 | $71.69 | 449 329 |
| Apr 19, 2024 | $72.27 | $72.94 | $72.16 | $72.56 | 935 947 |
| Apr 18, 2024 | $71.94 | $72.86 | $71.69 | $72.51 | 1 948 372 |
| Apr 17, 2024 | $71.53 | $72.18 | $71.07 | $71.32 | 740 880 |
| Apr 16, 2024 | $72.00 | $72.37 | $71.13 | $71.39 | 676 131 |
| Apr 15, 2024 | $73.57 | $73.72 | $72.01 | $72.19 | 694 782 |
| Apr 12, 2024 | $74.63 | $74.80 | $72.35 | $72.92 | 997 410 |
| Apr 11, 2024 | $75.85 | $76.00 | $74.50 | $74.71 | 863 404 |
| Apr 10, 2024 | $76.20 | $76.43 | $75.12 | $75.89 | 1 166 369 |
| Apr 09, 2024 | $76.16 | $76.54 | $74.96 | $76.34 | 968 670 |
| Apr 08, 2024 | $77.69 | $77.94 | $75.67 | $75.74 | 864 465 |
| Apr 05, 2024 | $75.68 | $77.54 | $75.43 | $77.11 | 599 717 |
| Apr 04, 2024 | $76.27 | $77.07 | $75.50 | $76.17 | 845 586 |
| Apr 03, 2024 | $74.17 | $76.28 | $74.04 | $76.04 | 1 142 617 |
| Apr 02, 2024 | $74.29 | $75.58 | $73.86 | $74.13 | 1 254 880 |
| Apr 01, 2024 | $74.09 | $74.96 | $73.88 | $74.53 | 1 035 818 |
