14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $83.13 $108.75 Friday, 17th May 2024 NTRA stock ended at $106.46. This is 1.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.21% from a day low at $106.40 to a day high of $108.75.
90 days $68.03 $108.75
52 weeks $36.90 $108.75

Historical Natera prices

Date Open High Low Close Volume
Apr 12, 2024 $96.68 $97.16 $93.82 $94.47 861 449
Apr 11, 2024 $96.13 $96.77 $95.01 $96.71 1 051 214
Apr 10, 2024 $94.73 $97.97 $92.90 $96.50 985 613
Apr 09, 2024 $95.65 $97.60 $95.15 $97.48 1 197 212
Apr 08, 2024 $97.64 $97.90 $94.75 $95.43 1 249 840
Apr 05, 2024 $94.62 $98.82 $94.43 $96.75 1 499 270
Apr 04, 2024 $92.71 $96.80 $92.13 $92.36 1 967 302
Apr 03, 2024 $91.29 $93.92 $91.09 $92.61 1 073 717
Apr 02, 2024 $91.85 $92.85 $89.95 $91.91 861 558
Apr 01, 2024 $90.91 $93.50 $89.55 $92.96 1 068 243
Mar 28, 2024 $90.13 $92.42 $89.20 $91.46 971 009
Mar 27, 2024 $90.40 $90.86 $87.89 $90.46 1 556 947
Mar 26, 2024 $92.56 $92.62 $89.91 $90.00 1 200 151
Mar 25, 2024 $92.00 $93.00 $91.10 $91.39 996 180
Mar 22, 2024 $92.31 $92.86 $91.14 $92.32 435 924
Mar 21, 2024 $93.47 $96.18 $91.82 $91.87 1 492 014
Mar 20, 2024 $91.18 $93.46 $90.30 $92.90 5 521 863
Mar 19, 2024 $89.37 $91.68 $88.00 $91.26 696 149
Mar 18, 2024 $89.69 $91.00 $88.70 $90.12 643 945
Mar 15, 2024 $87.44 $89.98 $87.35 $89.52 1 915 248
Mar 14, 2024 $88.50 $89.15 $86.51 $87.71 1 400 884
Mar 13, 2024 $90.77 $91.97 $88.53 $88.96 847 605
Mar 12, 2024 $89.34 $90.84 $88.60 $90.81 1 251 437
Mar 11, 2024 $89.07 $90.84 $87.90 $89.28 1 714 469
Mar 08, 2024 $92.14 $93.48 $87.62 $89.06 987 082

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTRA stock historical prices to predict future price movements?
Trend Analysis: Examine the NTRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Natera

Natera Natera, Inc., a diagnostics company, develops and commercializes molecular testing services worldwide. It offers Panorama, a non-invasive prenatal test that screens for chromosomal abnormalities of a fetus with a blood draw from the mother, as well as twin pregnancies for zygosity; Vistara, a single-gene mutations screening test to identify single-gene disorder; Horizon carrier screening to determine carrier status for various genetic diseases; a... NTRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT