NASDAQ:NTRA
Natera Stock Price (Quote)
$93.72
-0.430 (-0.457%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.13 | $98.82 | Thursday, 2nd May 2024 NTRA stock ended at $93.72. This is 0.457% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.40% from a day low at $92.77 to a day high of $95.92. |
| 90 days | $64.74 | $98.82 | |
| 52 weeks | $36.90 | $98.82 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $95.03 | $95.92 | $92.77 | $93.72 | 599 084 |
| May 01, 2024 | $93.00 | $95.98 | $92.01 | $94.15 | 995 767 |
| Apr 30, 2024 | $93.06 | $94.89 | $92.10 | $92.88 | 595 171 |
| Apr 29, 2024 | $91.52 | $94.88 | $90.88 | $94.04 | 1 304 995 |
| Apr 26, 2024 | $92.00 | $92.83 | $91.10 | $91.66 | 568 372 |
| Apr 25, 2024 | $89.55 | $91.37 | $87.20 | $91.28 | 828 047 |
| Apr 24, 2024 | $91.87 | $93.64 | $91.41 | $91.50 | 709 513 |
| Apr 23, 2024 | $89.44 | $93.05 | $89.44 | $91.04 | 1 050 895 |
| Apr 22, 2024 | $86.46 | $89.28 | $85.10 | $88.61 | 1 074 681 |
| Apr 19, 2024 | $87.01 | $87.20 | $83.13 | $85.28 | 2 468 884 |
| Apr 18, 2024 | $89.64 | $90.33 | $87.19 | $87.28 | 959 946 |
| Apr 17, 2024 | $91.06 | $91.06 | $89.06 | $90.33 | 678 921 |
| Apr 16, 2024 | $90.71 | $91.50 | $89.72 | $90.32 | 1 191 262 |
| Apr 15, 2024 | $94.30 | $94.60 | $90.13 | $90.42 | 1 087 676 |
| Apr 12, 2024 | $96.68 | $97.16 | $93.82 | $94.47 | 861 449 |
| Apr 11, 2024 | $96.13 | $96.77 | $95.01 | $96.71 | 1 051 214 |
| Apr 10, 2024 | $94.73 | $97.97 | $92.90 | $96.50 | 985 613 |
| Apr 09, 2024 | $95.65 | $97.60 | $95.15 | $97.48 | 1 197 212 |
| Apr 08, 2024 | $97.64 | $97.90 | $94.75 | $95.43 | 1 249 840 |
| Apr 05, 2024 | $94.62 | $98.82 | $94.43 | $96.75 | 1 499 270 |
| Apr 04, 2024 | $92.71 | $96.80 | $92.13 | $92.36 | 1 967 302 |
| Apr 03, 2024 | $91.29 | $93.92 | $91.09 | $92.61 | 1 073 717 |
| Apr 02, 2024 | $91.85 | $92.85 | $89.95 | $91.91 | 861 558 |
| Apr 01, 2024 | $90.91 | $93.50 | $89.55 | $92.96 | 1 068 243 |
| Mar 28, 2024 | $90.13 | $92.42 | $89.20 | $91.46 | 971 009 |
