$272.89
+2.94 (+1.09%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $209.57 | $288.04 | Monday, 13th Jul 2026 NTRA stock ended at $272.89. This is 1.09% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.47% from a day low at $261.63 to a day high of $273.33. |
| 90 days | $184.81 | $288.04 | |
| 52 weeks | $131.81 | $288.04 |
Historical Natera prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $266.22 | $273.33 | $261.63 | $272.89 | 1 483 872 |
| Jul 10, 2026 | $280.39 | $283.87 | $268.97 | $269.95 | 959 675 |
| Jul 09, 2026 | $273.14 | $283.75 | $273.10 | $281.85 | 1 636 418 |
| Jul 08, 2026 | $276.99 | $279.83 | $269.66 | $274.39 | 1 336 622 |
| Jul 07, 2026 | $284.48 | $287.64 | $278.07 | $281.27 | 1 759 031 |
| Jul 06, 2026 | $277.50 | $288.04 | $276.40 | $283.80 | 1 349 695 |
| Jul 02, 2026 | $278.47 | $279.66 | $271.64 | $279.32 | 1 273 901 |
| Jul 01, 2026 | $274.01 | $279.42 | $266.33 | $276.27 | 1 846 011 |
| Jun 30, 2026 | $272.73 | $275.24 | $265.39 | $271.45 | 1 340 804 |
| Jun 29, 2026 | $266.00 | $274.86 | $263.00 | $272.31 | 1 732 406 |
| Jun 26, 2026 | $262.42 | $270.43 | $257.07 | $261.91 | 3 411 940 |
| Jun 25, 2026 | $258.93 | $271.47 | $258.50 | $260.74 | 2 466 865 |
| Jun 24, 2026 | $243.00 | $264.65 | $239.00 | $259.97 | 2 941 700 |
| Jun 23, 2026 | $225.71 | $240.72 | $224.35 | $234.76 | 2 063 403 |
| Jun 22, 2026 | $231.52 | $234.14 | $219.50 | $228.80 | 1 577 833 |
| Jun 18, 2026 | $232.64 | $237.15 | $228.11 | $231.41 | 2 630 127 |
| Jun 17, 2026 | $219.18 | $231.89 | $217.72 | $226.44 | 1 777 003 |
| Jun 16, 2026 | $216.78 | $223.93 | $214.77 | $220.11 | 1 378 693 |
| Jun 15, 2026 | $213.84 | $219.44 | $209.57 | $216.97 | 1 017 036 |
| Jun 12, 2026 | $223.71 | $223.71 | $208.79 | $212.07 | 804 090 |
| Jun 11, 2026 | $216.68 | $221.72 | $213.07 | $219.23 | 731 851 |
| Jun 10, 2026 | $220.14 | $224.70 | $215.51 | $216.50 | 984 876 |
| Jun 09, 2026 | $216.60 | $222.97 | $211.25 | $222.82 | 1 107 259 |
| Jun 08, 2026 | $215.86 | $220.09 | $212.03 | $213.47 | 1 099 930 |
| Jun 05, 2026 | $218.19 | $222.14 | $214.82 | $215.31 | 849 450 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NTRA stock historical prices to predict future price movements?
Trend Analysis: Examine the NTRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NTRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NTRA