Range Low Price High Price Comment
30 days $3.30 $6.00 Friday, 24th May 2024 NTRB stock ended at $5.10. This is 6.92% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 16.45% from a day low at $4.79 to a day high of $5.58.
90 days $2.22 $6.00
52 weeks $1.53 $6.00

Historical Nutriband Inc. prices

Date Open High Low Close Volume
May 24, 2024 $5.00 $5.58 $4.79 $5.10 74 735
May 23, 2024 $4.66 $4.79 $4.29 $4.77 26 897
May 22, 2024 $5.28 $5.28 $4.46 $4.87 27 709
May 21, 2024 $4.85 $5.00 $4.38 $4.94 31 824
May 20, 2024 $4.46 $4.90 $4.40 $4.85 29 985
May 17, 2024 $4.89 $5.06 $4.40 $4.47 41 685
May 16, 2024 $5.46 $6.00 $4.72 $4.72 139 693
May 15, 2024 $4.10 $5.09 $3.82 $5.05 178 125
May 14, 2024 $3.67 $3.85 $3.52 $3.71 22 509
May 13, 2024 $3.52 $3.64 $3.50 $3.64 12 281
May 10, 2024 $3.37 $3.58 $3.35 $3.36 12 176
May 09, 2024 $3.36 $3.49 $3.35 $3.36 9 461
May 08, 2024 $3.37 $3.40 $3.36 $3.37 4 478
May 07, 2024 $3.35 $3.44 $3.35 $3.35 6 572
May 06, 2024 $3.44 $3.44 $3.35 $3.40 10 814
May 03, 2024 $3.55 $3.63 $3.37 $3.49 8 747
May 02, 2024 $3.41 $3.65 $3.30 $3.65 8 723
May 01, 2024 $3.41 $3.50 $3.41 $3.50 1 705
Apr 30, 2024 $3.45 $3.65 $3.43 $3.46 3 564
Apr 29, 2024 $3.51 $3.69 $3.41 $3.42 7 641
Apr 26, 2024 $3.54 $3.82 $3.54 $3.55 10 264
Apr 25, 2024 $3.76 $3.87 $3.65 $3.65 14 015
Apr 24, 2024 $3.68 $3.89 $3.63 $3.85 3 249
Apr 23, 2024 $3.70 $3.70 $3.20 $3.56 25 617
Apr 22, 2024 $3.90 $3.93 $3.40 $3.54 21 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTRB stock historical prices to predict future price movements?
Trend Analysis: Examine the NTRB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTRB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nutriband Inc.

Nutriband. Nutriband Inc. develops a portfolio of transdermal pharmaceutical products. The company's lead product in development is AVERSA fentanyl, an abuse deterrent fentanyl transdermal system that provides clinicians and patients with an extended-release transdermal fentanyl product for use in managing chronic pain requiring around the clock opioid therapy. It also develops other products, which include AVERSA buprenorphine and AVERSA methylphenidate; e... NTRB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT