14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.470 £0.510 Wednesday, 2nd Sep 2020 NTV.L stock ended at £0.510. During the day the stock fluctuated 0% from a day low at £0.500 to a day high of £0.500.
90 days £0.470 £0.510
52 weeks £0.460 £0.609

Historical Northern 2 VCT PLC prices

Date Open High Low Close Volume
May 17, 2019 £0.595 £0.624 £0.605 £0.615 22 010
May 16, 2019 £0.595 £0.585 £0.585 £0.595 2 450
May 15, 2019 £0.595 £0.580 £0.580 £0.595 25 000
May 14, 2019 £0.595 £0.595 £0.595 £0.595 0
May 13, 2019 £0.595 £0.595 £0.595 £0.595 0
May 10, 2019 £0.595 £0.595 £0.595 £0.595 0
May 09, 2019 £0.600 £0.610 £0.585 £0.595 6 530
May 08, 2019 £0.600 £0.590 £0.590 £0.600 40
May 07, 2019 £0.590 £0.600 £0.590 £0.600 8 063
May 06, 2019 £0.590 £0.590 £0.590 £0.590 0
May 03, 2019 £0.590 £0.580 £0.580 £0.590 5 659
May 02, 2019 £0.590 £0.600 £0.600 £0.590 10 000
May 01, 2019 £0.590 £0.580 £0.580 £0.590 10 000
Apr 30, 2019 £0.590 £0.600 £0.580 £0.590 29 157
Apr 29, 2019 £0.590 £0.580 £0.580 £0.590 15 771
Apr 26, 2019 £0.590 £0.590 £0.590 £0.590 0
Apr 25, 2019 £0.590 £0.590 £0.590 £0.590 0
Apr 24, 2019 £0.590 £0.600 £0.580 £0.590 37 250
Apr 23, 2019 £0.590 £0.580 £0.580 £0.590 8 921
Apr 22, 2019 £0.590 £0.590 £0.590 £0.590 0
Apr 18, 2019 £0.595 £0.585 £0.585 £0.590 12 290
Apr 17, 2019 £0.600 £0.595 £0.595 £0.595 0
Apr 16, 2019 £0.600 £0.600 £0.600 £0.600 0
Apr 15, 2019 £0.600 £0.610 £0.590 £0.600 11 303
Apr 12, 2019 £0.600 £0.590 £0.590 £0.600 4 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NTV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northern 2 VCT PLC

Northern 2 VCT PLC is a venture capital trust specializing in direct and fund of funds investments. It prefer to invest in growth capital investments. Within direct, the fund seeks to invest in middle market, later stage, buyout, mature, and early stage investments. Within fund of funds, it makes private equity fund investments. The fund prefers to invest in unquoted and AIM-quoted companies in the United Kingdom. It invests in all sectors, manuf... NTV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT