14-day Premium Trial Subscription Try For FreeTry Free
£0.510
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Wednesday, 2nd Sep 2020 NTV.L stock ended at £0.510. During the day the stock fluctuated 0% from a day low at £0.500 to a day high of £0.500.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Northern 2 VCT PLC prices

Date Open High Low Close Volume
Sep 02, 2020 £0.510 £0.500 £0.500 £0.510 897
Sep 01, 2020 £0.510 £0.470 £0.470 £0.510 10 425
Aug 31, 2020 £0.510 £0.510 £0.510 £0.510 0
Aug 28, 2020 £0.510 £0.510 £0.510 £0.510 0
Aug 27, 2020 £0.510 £0.510 £0.510 £0.510 0
May 27, 2020 £0.470 £0.470 £0.470 £0.470 0
May 26, 2020 £0.470 £0.470 £0.470 £0.470 0
May 25, 2020 £0.470 £0.470 £0.470 £0.470 0
May 22, 2020 £0.470 £0.460 £0.460 £0.470 30
May 21, 2020 £0.470 £0.470 £0.470 £0.470 0
Apr 22, 2020 £0.470 £0.470 £0.470 £0.470 0
Apr 21, 2020 £0.470 £0.470 £0.470 £0.470 0
Apr 20, 2020 £0.475 £0.490 £0.490 £0.475 500
Apr 17, 2020 £0.475 £0.475 £0.475 £0.475 0
Apr 16, 2020 £0.475 £0.475 £0.475 £0.475 0
Apr 15, 2020 £0.475 £0.475 £0.475 £0.475 0
Apr 14, 2020 £0.475 £0.475 £0.475 £0.475 0
Apr 13, 2020 £0.475 £0.475 £0.475 £0.475 0
Apr 10, 2020 £0.475 £0.475 £0.475 £0.475 0
Feb 11, 2020 £0.580 £0.570 £0.570 £0.580 1 148
Feb 10, 2020 £0.580 £0.570 £0.570 £0.580 4 000
Feb 07, 2020 £0.580 £0.570 £0.570 £0.580 4 856
Feb 06, 2020 £0.580 £0.570 £0.570 £0.580 13 659
Feb 05, 2020 £0.580 £0.565 £0.565 £0.580 35 748
Feb 04, 2020 £0.580 £0.580 £0.580 £0.580 0
Click to get the best stock tips daily for free!

About Northern 2 VCT PLC

Northern 2 VCT PLC is a venture capital trust specializing in direct and fund of funds investments. It prefer to invest in growth capital investments. Within direct, the fund seeks to invest in middle market, later stage, buyout, mature, and early stage investments. Within fund of funds, it makes private equity fund investments. The fund prefers to invest in unquoted and AIM-quoted companies in the United Kingdom. It invests in all sectors, manuf... NTV.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT