14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.43 $12.50 Friday, 17th May 2024 NU stock ended at $11.66. This is 0.427% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.71% from a day low at $11.61 to a day high of $11.93.
90 days $9.94 $12.50
52 weeks $6.37 $12.50

Historical Nu Holdings Ltd. prices

Date Open High Low Close Volume
Dec 22, 2023 $8.25 $8.28 $8.15 $8.22 12 579 912
Dec 21, 2023 $8.21 $8.29 $8.10 $8.23 16 572 942
Dec 20, 2023 $8.38 $8.41 $8.09 $8.10 29 051 931
Dec 19, 2023 $8.38 $8.50 $8.38 $8.44 14 600 821
Dec 18, 2023 $8.31 $8.36 $8.21 $8.33 15 037 272
Dec 15, 2023 $8.46 $8.48 $8.25 $8.30 27 708 693
Dec 14, 2023 $8.57 $8.68 $8.41 $8.44 25 270 525
Dec 13, 2023 $8.21 $8.55 $8.18 $8.55 25 271 236
Dec 12, 2023 $8.18 $8.22 $8.12 $8.20 26 686 286
Dec 11, 2023 $8.21 $8.28 $8.16 $8.18 10 810 373
Dec 08, 2023 $8.11 $8.27 $8.11 $8.22 14 265 651
Dec 07, 2023 $8.15 $8.22 $8.08 $8.14 13 486 447
Dec 06, 2023 $8.23 $8.31 $8.15 $8.15 14 429 699
Dec 05, 2023 $8.18 $8.26 $8.16 $8.21 15 990 518
Dec 04, 2023 $8.20 $8.26 $8.14 $8.18 23 050 229
Dec 01, 2023 $8.14 $8.34 $8.14 $8.30 21 982 555
Nov 30, 2023 $8.22 $8.23 $8.04 $8.14 29 935 351
Nov 29, 2023 $8.18 $8.36 $8.16 $8.22 35 943 747
Nov 28, 2023 $8.15 $8.18 $8.08 $8.10 21 716 530
Nov 27, 2023 $8.20 $8.28 $8.16 $8.16 18 591 748
Nov 24, 2023 $8.08 $8.25 $8.07 $8.21 12 893 015
Nov 22, 2023 $8.18 $8.19 $8.06 $8.10 20 430 696
Nov 21, 2023 $8.14 $8.30 $8.10 $8.16 28 939 484
Nov 20, 2023 $8.12 $8.26 $8.06 $8.15 26 724 467
Nov 17, 2023 $7.92 $8.17 $7.84 $8.07 66 004 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NU stock historical prices to predict future price movements?
Trend Analysis: Examine the NU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nu Holdings Ltd.

Nu Holdings Ltd. Nu Holdings Ltd. operates as a digital financial services platform and technology company primarily in Brazil, Mexico, and Colombia. It offers Nu credit and debit cards; Ultraviolet credit and debit cards; and mobile payment solutions for NuAccount customers to make and receive transfers, pay bills, and make everyday purchases through their mobile phones. The company provides savings solutions, such as Nu Personal Accounts, a digital account solu... NU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT