14-day Premium Trial Subscription Try For FreeTry Free
$11.68
+0.720 (+6.57%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.43 $12.16 Friday, 3rd May 2024 NU stock ended at $11.68. This is 6.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.56% from a day low at $11.15 to a day high of $11.77.
90 days $9.09 $12.39
52 weeks $5.30 $12.39

Historical Nu Holdings Ltd. prices

Date Open High Low Close Volume
May 03, 2024 $11.17 $11.77 $11.15 $11.68 27 433 663
May 02, 2024 $11.04 $11.19 $10.90 $10.96 15 304 436
May 01, 2024 $10.83 $11.06 $10.56 $10.88 15 536 475
Apr 30, 2024 $11.00 $11.08 $10.84 $10.86 12 161 208
Apr 29, 2024 $11.06 $11.20 $10.89 $11.01 14 901 457
Apr 26, 2024 $10.96 $11.16 $10.89 $11.05 13 720 382
Apr 25, 2024 $10.54 $11.00 $10.48 $10.87 18 122 820
Apr 24, 2024 $10.95 $10.95 $10.56 $10.77 18 546 139
Apr 23, 2024 $10.57 $10.97 $10.57 $10.92 22 840 777
Apr 22, 2024 $10.58 $10.78 $10.50 $10.61 18 057 727
Apr 19, 2024 $10.60 $10.77 $10.43 $10.48 25 191 851
Apr 18, 2024 $10.78 $10.97 $10.63 $10.66 15 928 910
Apr 17, 2024 $10.91 $10.97 $10.73 $10.79 12 503 249
Apr 16, 2024 $10.86 $10.97 $10.76 $10.84 17 112 264
Apr 15, 2024 $11.27 $11.40 $10.92 $10.95 22 396 957
Apr 12, 2024 $11.44 $11.47 $11.23 $11.29 17 363 490
Apr 11, 2024 $11.64 $11.65 $11.43 $11.55 14 803 691
Apr 10, 2024 $11.67 $11.75 $11.45 $11.57 19 548 146
Apr 09, 2024 $12.06 $12.09 $11.75 $11.82 15 890 078
Apr 08, 2024 $12.07 $12.16 $11.98 $11.99 11 021 253
Apr 05, 2024 $11.79 $12.11 $11.79 $11.98 16 015 519
Apr 04, 2024 $11.98 $12.13 $11.78 $11.79 18 932 736
Apr 03, 2024 $11.86 $11.98 $11.72 $11.91 15 179 027
Apr 02, 2024 $11.73 $11.86 $11.52 $11.86 17 001 779
Apr 01, 2024 $12.00 $12.01 $11.75 $11.82 18 495 904
Click to get the best stock tips daily for free!

About Nu Holdings Ltd.

Nu Holdings Ltd. Nu Holdings Ltd. operates as a digital financial services platform and technology company primarily in Brazil, Mexico, and Colombia. It offers Nu credit and debit cards; Ultraviolet credit and debit cards; and mobile payment solutions for NuAccount customers to make and receive transfers, pay bills, and make everyday purchases through their mobile phones. The company provides savings solutions, such as Nu Personal Accounts, a digital account solu... NU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT