Range Low Price High Price Comment
30 days $11.20 $14.60 Wednesday, 3rd Jun 2026 NU stock ended at $11.64. This is 2.43% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.82% from a day low at $11.20 to a day high of $11.74.
90 days $11.20 $15.81
52 weeks $11.20 $18.98

Historical Nu Holdings Ltd. prices

Date Open High Low Close Volume
Jun 03, 2026 $11.65 $11.74 $11.20 $11.64 111 190 706
Jun 02, 2026 $11.99 $12.21 $11.44 $11.93 178 739 667
Jun 01, 2026 $13.00 $13.15 $12.91 $12.99 11 937 489
May 29, 2026 $13.02 $13.25 $12.99 $13.13 33 840 021
May 28, 2026 $12.97 $13.24 $12.89 $13.05 37 741 969
May 27, 2026 $12.96 $13.18 $12.93 $13.03 35 810 664
May 26, 2026 $13.02 $13.07 $12.65 $12.98 38 703 722
May 22, 2026 $13.15 $13.26 $12.71 $12.73 49 951 228
May 21, 2026 $12.61 $13.30 $12.56 $13.16 62 164 595
May 20, 2026 $12.34 $12.80 $12.34 $12.79 58 361 053
May 19, 2026 $12.17 $12.40 $11.96 $12.29 50 485 190
May 18, 2026 $12.40 $12.40 $12.06 $12.29 59 426 177
May 15, 2026 $12.00 $12.41 $11.78 $12.19 138 727 844
May 14, 2026 $12.85 $13.17 $12.84 $12.93 74 562 887
May 13, 2026 $13.23 $13.27 $12.77 $12.82 50 101 833
May 12, 2026 $13.42 $13.55 $13.26 $13.27 32 850 395
May 11, 2026 $13.86 $13.96 $13.42 $13.50 51 740 346
May 08, 2026 $14.30 $14.33 $13.76 $13.80 37 738 353
May 07, 2026 $14.55 $14.60 $14.21 $14.26 37 913 100
May 06, 2026 $14.50 $14.55 $14.25 $14.48 31 399 958
May 05, 2026 $14.32 $14.44 $14.17 $14.25 23 900 008
May 04, 2026 $14.39 $14.47 $14.09 $14.16 42 201 998
May 01, 2026 $14.66 $14.66 $14.38 $14.44 20 753 569
Apr 30, 2026 $14.17 $14.56 $14.05 $14.48 38 684 610
Apr 29, 2026 $14.48 $14.51 $14.04 $14.04 28 759 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NU stock historical prices to predict future price movements?
Trend Analysis: Examine the NU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NU HOLDINGS LTD.
Nu Holdings
Nu Holdings Ltd. operates as a digital financial services platform and technology company primarily in Brazil, Mexico, and Colombia. It offers Nu credit and debit cards; Ultraviolet credit and debit cards; and mobile payment solutions for NuAccount customers to make and receive transfers, pay bills, and make everyday purchases through their mobile phones. The company provides savings solutions, such as Nu Personal Accounts, a digital account solu...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE