14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $55.99 $55.99 Wednesday, 17th Aug 2022 NUAN stock ended at $55.99. During the day the stock fluctuated 0% from a day low at $55.99 to a day high of $55.99.
90 days $55.99 $55.99
52 weeks $54.52 $56.00

Historical Nuance Communications prices

Date Open High Low Close Volume
Aug 19, 2021 $54.81 $55.03 $54.80 $55.03 3 132 055
Aug 18, 2021 $54.85 $54.94 $54.73 $54.85 2 415 890
Aug 17, 2021 $54.75 $54.92 $54.65 $54.91 2 331 743
Aug 16, 2021 $54.75 $54.81 $54.72 $54.76 2 464 202
Aug 13, 2021 $54.73 $54.85 $54.73 $54.78 1 118 482
Aug 12, 2021 $54.84 $54.93 $54.78 $54.80 1 303 443
Aug 11, 2021 $54.80 $54.93 $54.77 $54.84 2 797 545
Aug 10, 2021 $54.92 $54.92 $54.76 $54.83 2 063 088
Aug 09, 2021 $54.72 $54.87 $54.71 $54.80 2 337 945
Aug 06, 2021 $54.85 $54.93 $54.68 $54.70 1 919 093
Aug 05, 2021 $54.60 $54.94 $54.52 $54.90 2 993 421
Aug 04, 2021 $54.71 $54.82 $53.83 $54.52 8 716 484
Aug 03, 2021 $55.04 $55.04 $54.75 $54.76 3 913 522
Aug 02, 2021 $54.93 $55.08 $54.93 $55.02 2 707 476
Jul 30, 2021 $54.96 $55.02 $54.85 $54.90 2 345 681
Jul 29, 2021 $55.02 $55.04 $54.86 $54.94 4 654 064
Jul 28, 2021 $55.06 $55.09 $54.98 $55.00 2 019 210
Jul 27, 2021 $55.10 $55.15 $54.98 $55.05 4 946 943
Jul 26, 2021 $55.12 $55.19 $55.06 $55.14 2 870 087
Jul 23, 2021 $55.10 $55.16 $55.02 $55.15 3 785 730
Jul 22, 2021 $55.01 $55.13 $55.00 $55.04 3 058 048
Jul 21, 2021 $55.05 $55.13 $54.99 $55.01 5 488 035
Jul 20, 2021 $54.95 $55.12 $54.94 $55.05 4 051 534
Jul 19, 2021 $55.09 $55.12 $54.89 $54.92 6 365 177
Jul 16, 2021 $54.84 $55.05 $54.84 $55.00 3 583 277

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUAN stock historical prices to predict future price movements?
Trend Analysis: Examine the NUAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuance Communications

Nuance Communications Nuance Communications, Inc. provides conversational and cognitive artificial intelligence (AI) innovations that bring intelligence to everyday work and life. The company delivers solutions that understand, analyze, and respond to people - amplifying human intelligence to increase productivity and security. Its Healthcare segment provides clinical speech and clinical language understanding solutions that improve the clinical documentation process,... NUAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT