14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,287.60 ₹1,477.60 Monday, 20th May 2024 NUCLEUS.NS stock ended at ₹1,342.80. During the day the stock fluctuated 0% from a day low at ₹1,342.80 to a day high of ₹1,342.80.
90 days ₹1,155.15 ₹1,551.00
52 weeks ₹619.05 ₹1,822.95

Historical Nucleus Software Exports Limited prices

Date Open High Low Close Volume
Jul 28, 2023 ₹1,093.00 ₹1,099.00 ₹1,054.00 ₹1,087.05 60 551
Jul 27, 2023 ₹1,092.70 ₹1,118.00 ₹1,071.00 ₹1,086.35 38 399
Jul 26, 2023 ₹1,063.05 ₹1,095.00 ₹1,063.00 ₹1,081.70 51 075
Jul 25, 2023 ₹1,109.70 ₹1,118.80 ₹1,005.00 ₹1,063.05 189 189
Jul 24, 2023 ₹1,080.00 ₹1,123.70 ₹1,080.00 ₹1,108.00 71 459
Jul 21, 2023 ₹1,110.00 ₹1,133.65 ₹1,080.55 ₹1,092.50 86 701
Jul 20, 2023 ₹1,127.95 ₹1,139.95 ₹1,109.05 ₹1,118.10 73 705
Jul 19, 2023 ₹1,190.00 ₹1,201.95 ₹1,090.00 ₹1,117.55 172 433
Jul 18, 2023 ₹1,221.10 ₹1,229.00 ₹1,153.05 ₹1,166.10 111 883
Jul 17, 2023 ₹1,209.70 ₹1,253.00 ₹1,182.50 ₹1,221.85 210 571
Jul 14, 2023 ₹1,133.00 ₹1,205.35 ₹1,123.05 ₹1,190.10 287 022
Jul 13, 2023 ₹1,214.90 ₹1,228.00 ₹1,080.55 ₹1,110.10 260 786
Jul 12, 2023 ₹1,083.90 ₹1,182.80 ₹1,079.05 ₹1,182.80 333 997
Jul 11, 2023 ₹1,080.00 ₹1,106.00 ₹1,064.00 ₹1,075.30 87 801
Jul 10, 2023 ₹1,115.00 ₹1,145.00 ₹1,050.00 ₹1,079.80 150 829
Jul 07, 2023 ₹1,089.90 ₹1,124.85 ₹1,089.90 ₹1,103.50 111 836
Jul 06, 2023 ₹1,101.15 ₹1,136.00 ₹1,086.50 ₹1,094.80 108 464
Jul 05, 2023 ₹1,056.00 ₹1,109.00 ₹1,056.00 ₹1,099.20 79 300
Jul 04, 2023 ₹1,085.00 ₹1,110.00 ₹1,075.00 ₹1,088.80 62 548
Jul 03, 2023 ₹1,084.40 ₹1,124.00 ₹1,070.00 ₹1,078.90 134 796
Jun 30, 2023 ₹1,135.00 ₹1,137.90 ₹1,062.00 ₹1,073.40 189 021
Jun 29, 2023 ₹1,000.10 ₹1,000.10 ₹1,000.10 ₹1,000.10 0
Jun 27, 2023 ₹1,015.00 ₹1,054.00 ₹991.50 ₹1,000.10 131 674
Jun 26, 2023 ₹1,002.00 ₹1,039.00 ₹1,002.00 ₹1,014.95 58 999
Jun 23, 2023 ₹1,048.90 ₹1,064.00 ₹1,016.00 ₹1,027.75 88 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUCLEUS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUCLEUS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUCLEUS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nucleus Software Exports Limited

Nucleus Software Exports Limited Nucleus Software Exports Limited provides mission critical lending and transaction banking products to the financial services industry in India, the Far East, South East Asia, Europe, the Middle East, Africa, Australia, and internationally. Its products include FinnOne Neo, a lending solution designed to support retail, corporate, and Islamic sectors for banks and other financial service companies; FinnOne Neo customer acquisition system, a loan ... NUCLEUS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT