FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹1,386.00
-37.80 (-2.65%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹1,200.05 ₹1,477.60 Tuesday, 30th Apr 2024 NUCLEUS.NS stock ended at ₹1,386.00. This is 2.65% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.74% from a day low at ₹1,380.65 to a day high of ₹1,432.25.
90 days ₹1,155.15 ₹1,729.90
52 weeks ₹593.50 ₹1,822.95

Historical Nucleus Software Exports Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ₹1,426.00 ₹1,432.25 ₹1,380.65 ₹1,386.00 36 397
Apr 29, 2024 ₹1,438.00 ₹1,477.60 ₹1,410.00 ₹1,423.80 74 203
Apr 26, 2024 ₹1,400.05 ₹1,440.00 ₹1,380.20 ₹1,422.25 177 491
Apr 25, 2024 ₹1,375.00 ₹1,424.50 ₹1,363.00 ₹1,377.55 62 399
Apr 24, 2024 ₹1,339.90 ₹1,410.95 ₹1,331.15 ₹1,372.55 91 110
Apr 23, 2024 ₹1,356.00 ₹1,388.00 ₹1,309.00 ₹1,320.10 74 593
Apr 22, 2024 ₹1,291.00 ₹1,370.00 ₹1,287.60 ₹1,345.70 52 496
Apr 19, 2024 ₹1,288.10 ₹1,318.85 ₹1,267.00 ₹1,280.30 36 880
Apr 18, 2024 ₹1,290.10 ₹1,378.80 ₹1,275.05 ₹1,307.65 78 987
Apr 16, 2024 ₹1,270.00 ₹1,325.15 ₹1,266.80 ₹1,284.20 54 591
Apr 15, 2024 ₹1,299.95 ₹1,308.00 ₹1,270.05 ₹1,280.10 23 800
Apr 12, 2024 ₹1,365.90 ₹1,375.00 ₹1,316.00 ₹1,322.40 30 016
Apr 11, 2024 ₹1,361.50 ₹1,361.50 ₹1,361.50 ₹1,361.50 0
Apr 10, 2024 ₹1,370.00 ₹1,389.00 ₹1,345.15 ₹1,366.90 31 996
Apr 09, 2024 ₹1,350.90 ₹1,397.35 ₹1,346.20 ₹1,361.50 71 675
Apr 08, 2024 ₹1,397.00 ₹1,410.00 ₹1,349.85 ₹1,356.00 47 235
Apr 05, 2024 ₹1,414.30 ₹1,433.35 ₹1,369.90 ₹1,375.40 167 914
Apr 04, 2024 ₹1,363.00 ₹1,408.55 ₹1,328.95 ₹1,405.40 186 096
Apr 03, 2024 ₹1,284.50 ₹1,366.25 ₹1,263.05 ₹1,341.50 116 607
Apr 02, 2024 ₹1,278.00 ₹1,306.30 ₹1,245.10 ₹1,301.20 67 132
Apr 01, 2024 ₹1,220.00 ₹1,244.10 ₹1,200.05 ₹1,244.10 20 588
Mar 28, 2024 ₹1,216.00 ₹1,238.95 ₹1,172.35 ₹1,184.90 27 901
Mar 27, 2024 ₹1,239.00 ₹1,242.70 ₹1,197.95 ₹1,211.90 33 304
Mar 26, 2024 ₹1,220.00 ₹1,239.00 ₹1,205.30 ₹1,232.60 28 973
Mar 22, 2024 ₹1,215.00 ₹1,228.00 ₹1,191.25 ₹1,219.50 28 879
Click to get the best stock tips daily for free!

About Nucleus Software Exports Limited

Nucleus Software Exports Limited Nucleus Software Exports Limited provides mission critical lending and transaction banking products to the financial services industry in India, the Far East, South East Asia, Europe, the Middle East, Africa, Australia, and internationally. Its products include FinnOne Neo, a lending solution designed to support retail, corporate, and Islamic sectors for banks and other financial service companies; FinnOne Neo customer acquisition system, a loan ... NUCLEUS.NS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT