14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.92 $5.28 Friday, 17th May 2024 NUF.AX stock ended at $5.02. This is 1.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.70% from a day low at $5.00 to a day high of $5.09.
90 days $4.92 $5.99
52 weeks $4.29 $6.07

Historical Nufarm Limited prices

Date Open High Low Close Volume
Dec 20, 2023 $5.19 $5.23 $5.14 $5.20 1 112 304
Dec 19, 2023 $5.05 $5.12 $5.01 $5.11 714 407
Dec 18, 2023 $5.02 $5.12 $4.99 $5.04 1 070 405
Dec 15, 2023 $5.08 $5.16 $5.04 $5.15 1 940 960
Dec 14, 2023 $4.97 $5.06 $4.94 $5.05 787 521
Dec 13, 2023 $4.89 $4.92 $4.86 $4.89 926 808
Dec 12, 2023 $4.80 $4.88 $4.77 $4.87 677 365
Dec 11, 2023 $4.80 $4.85 $4.75 $4.79 820 997
Dec 08, 2023 $4.74 $4.79 $4.70 $4.79 653 284
Dec 07, 2023 $4.75 $4.83 $4.75 $4.77 974 300
Dec 06, 2023 $4.69 $4.77 $4.65 $4.76 998 060
Dec 05, 2023 $4.68 $4.70 $4.64 $4.65 724 454
Dec 04, 2023 $4.75 $4.77 $4.69 $4.74 523 114
Dec 01, 2023 $4.65 $4.70 $4.62 $4.67 827 318
Nov 30, 2023 $4.69 $4.74 $4.59 $4.74 2 067 451
Nov 29, 2023 $4.67 $4.68 $4.61 $4.67 1 486 364
Nov 28, 2023 $4.63 $4.68 $4.62 $4.64 1 584 236
Nov 27, 2023 $4.68 $4.70 $4.63 $4.67 496 093
Nov 24, 2023 $4.64 $4.67 $4.61 $4.66 702 626
Nov 23, 2023 $4.57 $4.60 $4.56 $4.60 1 140 053
Nov 22, 2023 $4.51 $4.59 $4.48 $4.59 1 080 587
Nov 21, 2023 $4.62 $4.65 $4.56 $4.58 1 327 893
Nov 20, 2023 $4.74 $4.76 $4.57 $4.62 1 078 682
Nov 17, 2023 $4.62 $4.76 $4.59 $4.74 1 010 964
Nov 16, 2023 $4.79 $4.80 $4.59 $4.62 1 467 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUF.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NUF.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUF.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nufarm Limited

Nufarm Limited Nufarm Limited, together with its subsidiaries, develops, manufactures, and sells crop protection solutions and seed technologies in Europe, the Middle East, Africa, North America, and the Asia Pacific. It operates through two segments, Crop Protection and Seed Technology. The company's protection solutions include herbicides, insecticides, and fungicides that help growers protect crops against weeds, pests, and diseases. It focuses on crops, suc... NUF.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT