ASX:NUF
Nufarm Limited Stock Price (Quote)
$5.24
+0.0500 (+0.96%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 NUF.AX stock ended at $5.24. This is 0.96% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.75% from a day low at $5.15 to a day high of $5.24. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $5.23 | $5.24 | $5.15 | $5.24 | 944 730 |
| May 06, 2024 | $5.09 | $5.23 | $5.09 | $5.19 | 748 509 |
| May 03, 2024 | $5.14 | $5.14 | $5.08 | $5.13 | 706 514 |
| May 02, 2024 | $5.14 | $5.17 | $5.13 | $5.15 | 113 452 |
| May 01, 2024 | $5.08 | $5.15 | $5.05 | $5.12 | 389 547 |
| Apr 30, 2024 | $5.16 | $5.24 | $5.13 | $5.18 | 556 110 |
| Apr 29, 2024 | $5.21 | $5.27 | $5.19 | $5.26 | 1 135 019 |
| Apr 26, 2024 | $5.10 | $5.16 | $5.07 | $5.11 | 685 384 |
| Apr 24, 2024 | $5.25 | $5.28 | $5.16 | $5.19 | 701 740 |
| Apr 23, 2024 | $5.17 | $5.28 | $5.15 | $5.23 | 816 747 |
| Apr 22, 2024 | $5.13 | $5.17 | $5.11 | $5.14 | 778 834 |
| Apr 19, 2024 | $5.08 | $5.13 | $5.00 | $5.05 | 813 093 |
| Apr 18, 2024 | $4.99 | $5.13 | $4.99 | $5.13 | 562 433 |
| Apr 17, 2024 | $4.95 | $5.01 | $4.92 | $4.98 | 949 564 |
| Apr 16, 2024 | $5.03 | $5.05 | $4.92 | $4.96 | 550 579 |
| Apr 15, 2024 | $5.11 | $5.15 | $5.07 | $5.07 | 407 183 |
| Apr 12, 2024 | $5.14 | $5.19 | $5.07 | $5.14 | 582 195 |
| Apr 11, 2024 | $5.09 | $5.20 | $5.07 | $5.14 | 514 892 |
| Apr 10, 2024 | $5.23 | $5.25 | $5.12 | $5.14 | 636 403 |
| Apr 09, 2024 | $5.20 | $5.22 | $5.13 | $5.15 | 800 170 |
| Apr 08, 2024 | $5.23 | $5.31 | $5.11 | $5.15 | 1 251 647 |
| Apr 05, 2024 | $5.43 | $5.45 | $5.34 | $5.34 | 396 496 |
| Apr 04, 2024 | $5.37 | $5.46 | $5.35 | $5.38 | 629 709 |
| Apr 03, 2024 | $5.39 | $5.44 | $5.36 | $5.36 | 780 375 |
| Apr 02, 2024 | $5.40 | $5.50 | $5.39 | $5.45 | 479 596 |
