NYSEARCA:NUGT
Direxion Daily Gold Miners Bull 2X ETF Price (Quote)
$42.70
-0.610 (-1.41%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.22 | $43.81 | Thursday, 16th May 2024 NUGT stock ended at $42.70. This is 1.41% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.22% from a day low at $41.92 to a day high of $43.27. |
90 days | $23.15 | $43.81 | |
52 weeks | $23.15 | $43.81 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $29.46 | $30.47 | $29.42 | $29.68 | 3 555 753 |
Mar 05, 2024 | $29.40 | $29.68 | $28.65 | $28.69 | 4 268 558 |
Mar 04, 2024 | $27.13 | $28.55 | $26.85 | $28.47 | 5 330 133 |
Mar 01, 2024 | $25.02 | $26.38 | $24.29 | $26.14 | 4 860 644 |
Feb 29, 2024 | $24.30 | $24.96 | $24.26 | $24.44 | 3 215 640 |
Feb 28, 2024 | $23.63 | $23.63 | $23.15 | $23.35 | 2 811 976 |
Feb 27, 2024 | $24.25 | $24.40 | $23.76 | $23.76 | 2 714 497 |
Feb 26, 2024 | $24.41 | $24.41 | $23.79 | $24.19 | 2 766 647 |
Feb 23, 2024 | $24.24 | $25.16 | $23.79 | $24.96 | 3 731 579 |
Feb 22, 2024 | $25.02 | $25.04 | $23.90 | $24.07 | 3 592 012 |
Feb 21, 2024 | $25.69 | $25.69 | $24.62 | $25.31 | 2 485 804 |
Feb 20, 2024 | $26.03 | $26.14 | $25.45 | $25.69 | 1 869 497 |
Feb 16, 2024 | $24.94 | $25.97 | $24.81 | $25.49 | 3 442 679 |
Feb 15, 2024 | $24.45 | $25.79 | $24.45 | $25.30 | 3 477 020 |
Feb 14, 2024 | $23.87 | $24.05 | $23.32 | $23.93 | 3 139 257 |
Feb 13, 2024 | $25.05 | $25.12 | $23.29 | $23.72 | 6 823 385 |
Feb 12, 2024 | $25.61 | $26.62 | $25.56 | $26.37 | 2 757 903 |
Feb 09, 2024 | $26.15 | $26.20 | $25.40 | $25.78 | 2 581 976 |
Feb 08, 2024 | $26.45 | $26.73 | $26.18 | $26.45 | 1 428 057 |
Feb 07, 2024 | $27.16 | $27.33 | $26.62 | $26.83 | 1 482 041 |
Feb 06, 2024 | $26.83 | $27.36 | $26.58 | $27.22 | 1 692 350 |
Feb 05, 2024 | $26.80 | $27.17 | $26.32 | $26.58 | 2 934 753 |
Feb 02, 2024 | $28.33 | $28.33 | $27.23 | $27.92 | 4 532 257 |
Feb 01, 2024 | $28.54 | $30.21 | $28.46 | $30.01 | 3 750 740 |
Jan 31, 2024 | $28.53 | $29.49 | $27.71 | $27.87 | 3 965 430 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUGT stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.