NYSEARCA:NUGT
Direxion Daily Gold Miners Bull 2X ETF Price (Quote)
$37.62
+0.530 (+1.43%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.53 | $43.58 | Wednesday, 1st May 2024 NUGT stock ended at $37.62. This is 1.43% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.67% from a day low at $37.03 to a day high of $39.50. |
| 90 days | $23.15 | $43.58 | |
| 52 weeks | $23.15 | $51.89 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $37.75 | $39.50 | $37.03 | $37.62 | 2 723 348 |
| Apr 30, 2024 | $38.67 | $39.12 | $37.05 | $37.09 | 2 854 124 |
| Apr 29, 2024 | $40.58 | $41.41 | $39.35 | $40.96 | 1 373 711 |
| Apr 26, 2024 | $40.79 | $41.38 | $39.85 | $40.55 | 2 420 246 |
| Apr 25, 2024 | $37.23 | $40.34 | $36.85 | $39.90 | 4 431 185 |
| Apr 24, 2024 | $36.66 | $37.42 | $36.51 | $37.23 | 1 354 282 |
| Apr 23, 2024 | $35.42 | $37.31 | $35.22 | $37.11 | 1 906 982 |
| Apr 22, 2024 | $36.25 | $37.49 | $35.76 | $35.97 | 3 403 884 |
| Apr 19, 2024 | $39.00 | $40.09 | $38.75 | $39.51 | 2 422 278 |
| Apr 18, 2024 | $39.55 | $39.58 | $38.19 | $38.77 | 1 825 598 |
| Apr 17, 2024 | $37.87 | $39.26 | $37.40 | $38.39 | 2 766 609 |
| Apr 16, 2024 | $37.39 | $37.71 | $35.84 | $37.19 | 3 327 519 |
| Apr 15, 2024 | $39.55 | $39.75 | $37.17 | $38.29 | 4 327 569 |
| Apr 12, 2024 | $42.00 | $43.58 | $38.16 | $38.93 | 6 693 994 |
| Apr 11, 2024 | $39.82 | $40.62 | $38.43 | $40.52 | 2 832 014 |
| Apr 10, 2024 | $37.87 | $39.67 | $37.15 | $38.72 | 3 327 761 |
| Apr 09, 2024 | $40.08 | $40.89 | $39.37 | $39.99 | 2 585 932 |
| Apr 08, 2024 | $39.97 | $40.19 | $37.93 | $38.71 | 2 704 153 |
| Apr 05, 2024 | $37.22 | $39.52 | $36.83 | $39.25 | 3 144 717 |
| Apr 04, 2024 | $37.60 | $38.02 | $36.71 | $36.81 | 2 534 246 |
| Apr 03, 2024 | $35.96 | $37.87 | $35.94 | $37.67 | 2 510 671 |
| Apr 02, 2024 | $35.68 | $36.21 | $35.02 | $36.09 | 2 883 953 |
| Apr 01, 2024 | $35.85 | $36.05 | $34.53 | $35.18 | 3 131 709 |
| Mar 28, 2024 | $33.79 | $34.65 | $33.23 | $34.35 | 2 402 995 |
| Mar 27, 2024 | $31.04 | $32.97 | $31.02 | $32.97 | 2 490 854 |
