$109.94
-6.62 (-5.68%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.61 | $168.18 | Monday, 13th Jul 2026 NUGT stock ended at $109.94. This is 5.68% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.15% from a day low at $108.25 to a day high of $113.82. |
| 90 days | $105.61 | $231.88 | |
| 52 weeks | $69.59 | $319.03 |
Historical Direxion Daily Gold Miners Bull 2X ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $113.12 | $113.82 | $108.25 | $109.94 | 554 946 |
| Jul 10, 2026 | $116.07 | $118.16 | $113.66 | $116.56 | 282 146 |
| Jul 09, 2026 | $114.74 | $118.02 | $113.00 | $117.48 | 442 356 |
| Jul 08, 2026 | $113.17 | $114.58 | $105.61 | $110.71 | 918 944 |
| Jul 07, 2026 | $126.30 | $127.35 | $115.60 | $117.83 | 743 980 |
| Jul 06, 2026 | $130.96 | $130.96 | $123.42 | $127.14 | 538 624 |
| Jul 02, 2026 | $120.05 | $128.66 | $120.05 | $126.01 | 817 210 |
| Jul 01, 2026 | $117.00 | $125.46 | $115.79 | $116.02 | 723 456 |
| Jun 30, 2026 | $116.89 | $118.51 | $112.37 | $117.01 | 587 620 |
| Jun 29, 2026 | $119.84 | $119.84 | $114.53 | $118.01 | 491 227 |
| Jun 26, 2026 | $121.15 | $126.70 | $119.75 | $122.26 | 9 576 |
| Jun 25, 2026 | $117.46 | $121.89 | $114.57 | $118.15 | 735 403 |
| Jun 24, 2026 | $113.65 | $120.58 | $111.92 | $114.69 | 1 107 439 |
| Jun 23, 2026 | $127.78 | $129.80 | $123.19 | $124.62 | 625 101 |
| Jun 22, 2026 | $137.15 | $138.26 | $133.45 | $137.75 | 560 823 |
| Jun 18, 2026 | $150.09 | $155.52 | $137.60 | $141.46 | 1 206 101 |
| Jun 17, 2026 | $156.68 | $168.18 | $147.83 | $147.93 | 1 004 844 |
| Jun 16, 2026 | $155.00 | $159.56 | $152.69 | $158.33 | 657 753 |
| Jun 15, 2026 | $152.67 | $156.73 | $149.50 | $151.20 | 1 016 192 |
| Jun 12, 2026 | $129.08 | $135.88 | $126.75 | $133.89 | 859 708 |
| Jun 11, 2026 | $115.00 | $127.97 | $114.24 | $126.65 | 753 112 |
| Jun 10, 2026 | $117.05 | $124.36 | $114.00 | $114.44 | 773 156 |
| Jun 09, 2026 | $133.06 | $135.36 | $118.33 | $126.63 | 888 382 |
| Jun 08, 2026 | $132.82 | $135.50 | $129.71 | $130.41 | 559 778 |
| Jun 05, 2026 | $149.35 | $149.35 | $130.84 | $131.39 | 1 387 763 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUGT stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NUGT