14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £343.00 £343.00 Wednesday, 10th Jan 2024 NUM.L stock ended at £343.00. During the day the stock fluctuated 0% from a day low at £343.00 to a day high of £343.00.
90 days £342.50 £346.50
52 weeks £200.50 £347.00

Historical Nuveen Michigan Qlity Incom Municipal Fd prices

Date Open High Low Close Volume
Feb 02, 2023 £202.00 £211.62 £202.00 £211.50 123 346
Feb 01, 2023 £207.00 £207.00 £207.00 £207.00 0
Jan 31, 2023 £207.50 £212.84 £207.00 £207.00 103 057
Jan 30, 2023 £213.00 £213.84 £206.23 £209.50 286 523
Jan 27, 2023 £205.50 £208.35 £203.00 £205.50 152 041
Jan 26, 2023 £207.00 £210.39 £205.50 £206.00 54 112
Jan 25, 2023 £209.00 £214.50 £206.00 £210.00 77 301
Jan 24, 2023 £209.00 £213.48 £205.50 £209.50 104 417
Jan 23, 2023 £213.00 £218.90 £203.50 £206.50 712 069
Jan 20, 2023 £216.00 £220.00 £215.50 £219.00 68 413
Jan 19, 2023 £215.00 £217.00 £214.50 £216.50 968 476
Jan 18, 2023 £210.50 £218.00 £210.50 £215.00 44 084
Jan 17, 2023 £215.00 £216.81 £211.00 £214.00 1 232 950
Jan 16, 2023 £215.00 £215.91 £212.00 £215.00 327 060
Jan 13, 2023 £207.50 £213.00 £207.00 £208.50 48 843
Jan 12, 2023 £214.00 £214.50 £207.50 £211.00 69 549
Jan 11, 2023 £212.00 £212.38 £207.52 £209.50 258 062
Jan 10, 2023 £210.00 £211.00 £207.00 £208.50 441 884
Jan 09, 2023 £207.24 £209.00 £206.38 £208.00 628 217
Jan 06, 2023 £207.50 £209.01 £205.00 £207.00 52 148
Jan 05, 2023 £205.00 £208.96 £199.60 £207.50 468 963
Jan 04, 2023 £199.60 £200.61 £190.20 £200.50 1 320 641
Jan 03, 2023 £196.80 £198.00 £190.00 £191.00 137 472
Dec 30, 2022 £184.20 £194.40 £184.20 £191.00 23 322
Dec 29, 2022 £188.00 £194.20 £184.20 £186.80 39 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NUM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Michigan Qlity Incom Municipal Fd

Nuveen Michigan Qlityom Municipal Fd Numis Corporation Plc, through its subsidiaries, provides various investment banking services in the United Kingdom and the United States. The company offers investment banking services, including corporate broking, equity capital markets, mergers and acquisitions, debt advisory, and private placements. It also provides equities services, such as research, and sales and trading. The company serves listed corporates, the United Kingdom private com... NUM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT