XLON:NUM
Delisted
Nuveen Michigan Qlity Incom Municipal Fd Stock Price (Quote)
£343.00
+0 (+0%)
At Close: Jan 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5.34 | £19.02 | Wednesday, 10th Jan 2024 NUM.L stock ended at £343.00. During the day the stock fluctuated 0% from a day low at £343.00 to a day high of £343.00. |
90 days | £17.30 | £19.02 | |
52 weeks | £16.32 | £20.85 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2024 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Jan 09, 2024 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Jan 08, 2024 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Jan 05, 2024 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Jan 04, 2024 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Jan 03, 2024 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Jan 02, 2024 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 29, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 28, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 27, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 22, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 21, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 20, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 19, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 18, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 15, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 14, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 13, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 12, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 11, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 08, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 07, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 06, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 05, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
Dec 04, 2023 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |