FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Nationwide Risk-Managed Income ETF Price (Quote)

$23.77
-0.180 (-0.752%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $22.71 $24.07 Thursday, 30th May 2024 NUSI stock ended at $23.77. This is 0.752% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 0.631% from a day low at $23.77 to a day high of $23.92.
90 days $22.50 $24.07
52 weeks $19.34 $24.07

Historical Nationwide Risk-Managed Income ETF prices

Date Open High Low Close Volume
May 30, 2024 $23.90 $23.92 $23.77 $23.77 23 701
May 29, 2024 $24.00 $24.04 $23.93 $23.95 27 462
May 28, 2024 $24.00 $24.06 $24.00 $24.03 92 793
May 24, 2024 $23.88 $24.07 $23.88 $24.00 63 568
May 23, 2024 $24.00 $24.06 $23.78 $23.89 94 865
May 22, 2024 $23.94 $23.95 $23.84 $23.86 15 949
May 21, 2024 $23.90 $24.06 $23.90 $24.02 27 894
May 20, 2024 $23.97 $24.03 $23.89 $24.02 52 939
May 17, 2024 $23.90 $23.94 $23.84 $23.86 53 904
May 16, 2024 $23.92 $24.03 $23.91 $23.91 177 761
May 15, 2024 $23.60 $23.98 $23.60 $23.92 68 663
May 14, 2024 $23.47 $23.60 $23.47 $23.59 57 744
May 13, 2024 $23.48 $23.56 $23.48 $23.54 39 804
May 10, 2024 $23.46 $23.55 $23.46 $23.49 29 548
May 09, 2024 $23.40 $23.50 $23.34 $23.45 46 518
May 08, 2024 $23.30 $23.48 $23.30 $23.42 18 193
May 07, 2024 $23.45 $23.48 $23.35 $23.45 18 439
May 06, 2024 $23.21 $23.45 $23.21 $23.45 45 122
May 03, 2024 $23.17 $23.31 $23.16 $23.31 42 765
May 02, 2024 $22.83 $22.96 $22.76 $22.94 15 101
May 01, 2024 $22.82 $23.03 $22.71 $22.71 28 468
Apr 30, 2024 $23.07 $23.15 $22.91 $22.91 30 898
Apr 29, 2024 $23.16 $23.16 $23.06 $23.08 43 962
Apr 26, 2024 $23.07 $23.13 $22.96 $23.13 48 053
Apr 25, 2024 $22.66 $22.84 $22.60 $22.84 39 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUSI stock historical prices to predict future price movements?
Trend Analysis: Examine the NUSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nationwide Risk-Managed Income ETF

NUSI was created on 12/19/19 by Nationwide. The ETF is an actively-managed portfolio of stocks included in the Nasdaq-100 Index combined with an options collar. The fund seeks to generate current income with some downside protection.... NUSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT