EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Holdco Nuvo Group D.g Ltd. Warrants Stock Price (Quote)

$0.0333
+0 (+0%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0150 $0.0495 Tuesday, 25th Jun 2024 NUVOW stock ended at $0.0333. During the day the stock fluctuated 0% from a day low at $0.0333 to a day high of $0.0333.
90 days $0.0150 $0.170
52 weeks $0.0150 $0.170

Historical Holdco Nuvo Group D.g Ltd. Warrants prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0333 $0.0333 $0.0333 $0.0333 0
Jun 24, 2024 $0.0349 $0.0349 $0.0333 $0.0333 767
Jun 21, 2024 $0.0349 $0.0349 $0.0349 $0.0349 1 063
Jun 20, 2024 $0.0213 $0.0213 $0.0213 $0.0213 1 280
Jun 18, 2024 $0.0350 $0.0350 $0.0300 $0.0300 1 993
Jun 17, 2024 $0.0344 $0.0350 $0.0298 $0.0350 22 685
Jun 14, 2024 $0.0396 $0.0398 $0.0150 $0.0350 83 286
Jun 13, 2024 $0.0420 $0.0420 $0.0172 $0.0200 50 776
Jun 12, 2024 $0.0225 $0.0257 $0.0201 $0.0253 101 055
Jun 11, 2024 $0.0250 $0.0250 $0.0186 $0.0202 68 948
Jun 10, 2024 $0.0210 $0.0250 $0.0200 $0.0225 82 597
Jun 07, 2024 $0.0226 $0.0260 $0.0199 $0.0210 83 727
Jun 06, 2024 $0.0226 $0.0399 $0.0226 $0.0226 58 328
Jun 05, 2024 $0.0307 $0.0307 $0.0226 $0.0226 2 510
Jun 04, 2024 $0.0350 $0.0350 $0.0340 $0.0340 594
May 29, 2024 $0.0495 $0.0495 $0.0394 $0.0394 12 640
May 28, 2024 $0.0281 $0.0308 $0.0220 $0.0222 30 900
May 24, 2024 $0.0390 $0.0390 $0.0390 $0.0390 1 000
May 23, 2024 $0.0402 $0.0402 $0.0275 $0.0393 49 210
May 21, 2024 $0.0500 $0.0503 $0.0499 $0.0500 121 454
May 20, 2024 $0.0598 $0.0737 $0.0598 $0.0700 43 248
May 17, 2024 $0.0510 $0.0600 $0.0500 $0.0600 102 069
May 16, 2024 $0.0505 $0.0601 $0.0505 $0.0600 4 619
May 15, 2024 $0.0600 $0.0686 $0.0600 $0.0686 1 907
May 14, 2024 $0.0610 $0.0651 $0.0550 $0.0621 2 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUVOW stock historical prices to predict future price movements?
Trend Analysis: Examine the NUVOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUVOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!