FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.220 $0.305 Friday, 31st May 2024 NVA.AX stock ended at $0.230. This is 2.13% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.44% from a day low at $0.225 to a day high of $0.235.
90 days $0.220 $0.320
52 weeks $0.220 $0.425

Historical Nova Minerals Limited prices

Date Open High Low Close Volume
Mar 23, 2023 $0.460 $0.460 $0.435 $0.440 128 289
Mar 22, 2023 $0.435 $0.455 $0.435 $0.440 25 205
Mar 21, 2023 $0.445 $0.460 $0.435 $0.440 101 529
Mar 20, 2023 $0.480 $0.480 $0.445 $0.445 246 692
Mar 17, 2023 $0.440 $0.455 $0.435 $0.455 130 872
Mar 16, 2023 $0.425 $0.435 $0.425 $0.425 72 690
Mar 15, 2023 $0.450 $0.450 $0.430 $0.445 24 624
Mar 14, 2023 $0.450 $0.450 $0.440 $0.440 319 832
Mar 13, 2023 $0.450 $0.450 $0.435 $0.450 484 845
Mar 10, 2023 $0.470 $0.475 $0.445 $0.450 700 628
Mar 09, 2023 $0.510 $0.510 $0.465 $0.475 876 953
Mar 08, 2023 $0.520 $0.530 $0.490 $0.505 610 094
Mar 07, 2023 $0.545 $0.545 $0.515 $0.520 161 384
Mar 06, 2023 $0.550 $0.550 $0.530 $0.530 34 635
Mar 03, 2023 $0.540 $0.545 $0.530 $0.545 39 860
Mar 02, 2023 $0.540 $0.550 $0.525 $0.525 332 247
Mar 01, 2023 $0.525 $0.540 $0.520 $0.535 223 041
Feb 28, 2023 $0.555 $0.560 $0.520 $0.525 513 442
Feb 27, 2023 $0.555 $0.555 $0.535 $0.535 306 780
Feb 24, 2023 $0.560 $0.560 $0.550 $0.560 80 433
Feb 23, 2023 $0.580 $0.580 $0.550 $0.560 201 388
Feb 22, 2023 $0.590 $0.595 $0.550 $0.560 502 106
Feb 21, 2023 $0.610 $0.610 $0.580 $0.580 283 953
Feb 20, 2023 $0.610 $0.610 $0.595 $0.600 169 444
Feb 17, 2023 $0.610 $0.620 $0.605 $0.620 348 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVA.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVA.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVA.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nova Minerals Limited

Nova Minerals Limited Nova Minerals Limited engages in the exploration of mineral properties in Australia, Canada, and the United States. The company explores for lithium and gold deposits. Its flagship projects include the Estelle gold project comprise 346 mining claims covering an area of approximately 324 square km located in Alaska. The company was formerly known as Quantum Resources Limited and changed its name to Nova Minerals Limited in December 2017. Nova Mine... NVA.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT