FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.280
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.250 $0.320 Wednesday, 1st May 2024 NVA.AX stock ended at $0.280. During the day the stock fluctuated 10.91% from a day low at $0.275 to a day high of $0.305.
90 days $0.220 $0.335
52 weeks $0.220 $0.425

Historical Nova Minerals Limited prices

Date Open High Low Close Volume
May 01, 2024 $0.305 $0.305 $0.275 $0.280 148 329
Apr 30, 2024 $0.270 $0.280 $0.270 $0.280 4 671
Apr 29, 2024 $0.295 $0.295 $0.265 $0.290 188 547
Apr 26, 2024 $0.295 $0.315 $0.285 $0.295 61 323
Apr 24, 2024 $0.305 $0.310 $0.295 $0.295 34 406
Apr 23, 2024 $0.310 $0.310 $0.300 $0.300 67 840
Apr 22, 2024 $0.315 $0.315 $0.305 $0.310 14 625
Apr 19, 2024 $0.295 $0.315 $0.295 $0.315 21 136
Apr 18, 2024 $0.300 $0.310 $0.300 $0.310 89 337
Apr 17, 2024 $0.295 $0.305 $0.295 $0.300 35 398
Apr 16, 2024 $0.305 $0.305 $0.290 $0.295 238 202
Apr 15, 2024 $0.280 $0.320 $0.280 $0.290 262 520
Apr 12, 2024 $0.270 $0.280 $0.270 $0.280 209 051
Apr 11, 2024 $0.255 $0.265 $0.255 $0.265 40 103
Apr 10, 2024 $0.265 $0.275 $0.250 $0.255 484 984
Apr 09, 2024 $0.265 $0.270 $0.250 $0.265 359 529
Apr 08, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 05, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 04, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 03, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 02, 2024 $0.250 $0.250 $0.250 $0.250 0
Mar 28, 2024 $0.240 $0.250 $0.240 $0.250 60 521
Mar 27, 2024 $0.240 $0.250 $0.235 $0.250 16 314
Mar 26, 2024 $0.280 $0.280 $0.220 $0.250 1 380 429
Mar 25, 2024 $0.270 $0.280 $0.270 $0.280 67 888
Click to get the best stock tips daily for free!

About Nova Minerals Limited

Nova Minerals Limited Nova Minerals Limited engages in the exploration of mineral properties in Australia, Canada, and the United States. The company explores for lithium and gold deposits. Its flagship projects include the Estelle gold project comprise 346 mining claims covering an area of approximately 324 square km located in Alaska. The company was formerly known as Quantum Resources Limited and changed its name to Nova Minerals Limited in December 2017. Nova Mine... NVA.AX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT