14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.220 $0.315 Friday, 17th May 2024 NVA.AX stock ended at $0.240. This is 4.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.17% from a day low at $0.240 to a day high of $0.250.
90 days $0.220 $0.320
52 weeks $0.220 $0.425

Historical Nova Minerals Limited prices

Date Open High Low Close Volume
Dec 20, 2023 $0.370 $0.395 $0.360 $0.385 151 279
Dec 19, 2023 $0.380 $0.390 $0.375 $0.375 65 889
Dec 18, 2023 $0.410 $0.415 $0.385 $0.390 149 606
Dec 15, 2023 $0.365 $0.425 $0.365 $0.390 1 221 140
Dec 14, 2023 $0.345 $0.410 $0.345 $0.360 451 107
Dec 13, 2023 $0.325 $0.350 $0.325 $0.340 149 936
Dec 12, 2023 $0.320 $0.330 $0.315 $0.325 179 535
Dec 11, 2023 $0.305 $0.340 $0.305 $0.320 461 263
Dec 08, 2023 $0.310 $0.310 $0.285 $0.285 99 902
Dec 07, 2023 $0.290 $0.315 $0.290 $0.310 150 524
Dec 06, 2023 $0.285 $0.290 $0.280 $0.280 119 074
Dec 05, 2023 $0.285 $0.320 $0.275 $0.295 766 487
Dec 04, 2023 $0.275 $0.295 $0.270 $0.280 199 039
Dec 01, 2023 $0.275 $0.275 $0.255 $0.275 321 158
Nov 30, 2023 $0.260 $0.270 $0.260 $0.260 79 541
Nov 29, 2023 $0.260 $0.265 $0.255 $0.260 201 730
Nov 28, 2023 $0.250 $0.255 $0.245 $0.255 51 358
Nov 27, 2023 $0.250 $0.250 $0.240 $0.250 323 076
Nov 24, 2023 $0.255 $0.255 $0.245 $0.245 98 518
Nov 23, 2023 $0.250 $0.260 $0.250 $0.255 401 246
Nov 22, 2023 $0.250 $0.260 $0.245 $0.245 44 604
Nov 21, 2023 $0.270 $0.270 $0.255 $0.255 51 118
Nov 20, 2023 $0.250 $0.265 $0.250 $0.265 337 035
Nov 17, 2023 $0.255 $0.255 $0.240 $0.240 509 873
Nov 16, 2023 $0.260 $0.260 $0.250 $0.255 119 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVA.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVA.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVA.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nova Minerals Limited

Nova Minerals Limited Nova Minerals Limited engages in the exploration of mineral properties in Australia, Canada, and the United States. The company explores for lithium and gold deposits. Its flagship projects include the Estelle gold project comprise 346 mining claims covering an area of approximately 324 square km located in Alaska. The company was formerly known as Quantum Resources Limited and changed its name to Nova Minerals Limited in December 2017. Nova Mine... NVA.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT