14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.69 $44.65 Friday, 17th May 2024 NVEI.TO stock ended at $43.75. This is 0.500% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.618% from a day low at $43.69 to a day high of $43.96.
90 days $29.43 $45.68
52 weeks $18.50 $49.15

Historical Nuvei Corporation prices

Date Open High Low Close Volume
May 17, 2024 $43.86 $43.96 $43.69 $43.75 667 216
May 16, 2024 $43.97 $43.97 $43.97 $43.97 0
May 15, 2024 $43.95 $44.14 $43.89 $43.97 86 354
May 14, 2024 $43.93 $44.08 $43.93 $44.06 75 488
May 13, 2024 $43.95 $44.17 $43.95 $44.08 118 640
May 10, 2024 $43.92 $44.12 $43.81 $44.00 186 650
May 09, 2024 $44.47 $44.47 $44.08 $44.08 113 400
May 08, 2024 $44.47 $44.65 $44.24 $44.65 155 890
May 07, 2024 $44.20 $44.52 $44.20 $44.42 145 117
May 06, 2024 $44.12 $44.38 $44.10 $44.32 115 566
May 03, 2024 $44.10 $44.32 $44.04 $44.21 139 627
May 02, 2024 $44.16 $44.32 $44.15 $44.15 133 885
May 01, 2024 $44.13 $44.31 $44.03 $44.27 688 524
Apr 30, 2024 $44.20 $44.35 $44.12 $44.15 132 287
Apr 29, 2024 $44.06 $44.23 $43.98 $44.15 130 675
Apr 26, 2024 $43.97 $44.20 $43.97 $44.20 84 108
Apr 25, 2024 $43.97 $44.07 $43.83 $44.02 88 918
Apr 24, 2024 $43.97 $44.25 $43.91 $44.04 161 566
Apr 23, 2024 $43.92 $44.05 $43.78 $43.82 77 272
Apr 22, 2024 $44.01 $44.11 $43.92 $43.92 112 232
Apr 19, 2024 $43.99 $44.16 $43.99 $44.02 100 203
Apr 18, 2024 $44.08 $44.20 $44.00 $44.00 139 528
Apr 17, 2024 $44.31 $44.50 $44.06 $44.10 128 776
Apr 16, 2024 $44.30 $44.67 $44.27 $44.32 222 351
Apr 15, 2024 $44.33 $44.43 $44.21 $44.27 170 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVEI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NVEI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVEI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuvei Corporation

Nuvei Nuvei Corporation provides payment technology solutions to merchants and partners in North America, Europe, the Middle East and Africa, Latin America, and the Asia Pacific. It provides a suite of payment solutions to support lifecycle of a transaction across mobile or in-app, online, unattended, and in-store channels. The company sells and distributes its solutions through direct sales, indirect sales for small-and-medium sized businesses, and eC... NVEI.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT