Range Low Price High Price Comment
30 days $14.84 $17.82 Friday, 24th May 2024 NVGS stock ended at $17.32. This is 2.24% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.30% from a day low at $16.93 to a day high of $17.32.
90 days $14.66 $17.82
52 weeks $12.33 $17.82

Historical Navigator Holdings Ltd prices

Date Open High Low Close Volume
Oct 19, 2023 $14.14 $14.25 $13.90 $14.12 118 335
Oct 18, 2023 $14.45 $14.50 $14.10 $14.11 219 906
Oct 17, 2023 $14.49 $14.70 $14.43 $14.45 112 993
Oct 16, 2023 $14.30 $14.51 $14.22 $14.48 296 739
Oct 13, 2023 $14.32 $14.42 $14.12 $14.23 102 663
Oct 12, 2023 $14.31 $14.47 $14.17 $14.22 122 742
Oct 11, 2023 $14.18 $14.36 $14.18 $14.22 86 542
Oct 10, 2023 $14.09 $14.50 $14.06 $14.26 94 964
Oct 09, 2023 $14.25 $14.50 $14.12 $14.15 148 372
Oct 06, 2023 $14.20 $14.32 $13.99 $14.24 102 475
Oct 05, 2023 $13.81 $14.26 $13.92 $14.20 144 235
Oct 04, 2023 $14.08 $14.11 $13.68 $13.91 98 521
Oct 03, 2023 $14.33 $14.49 $13.76 $14.11 436 998
Oct 02, 2023 $14.82 $14.74 $14.35 $14.39 102 909
Sep 29, 2023 $14.91 $14.90 $14.71 $14.77 73 303
Sep 28, 2023 $14.97 $15.04 $14.83 $14.87 83 898
Sep 27, 2023 $14.98 $15.05 $14.68 $14.85 105 966
Sep 26, 2023 $14.72 $15.12 $14.72 $14.87 206 910
Sep 25, 2023 $14.66 $14.90 $14.57 $14.82 173 339
Sep 22, 2023 $14.25 $14.73 $14.20 $14.66 186 448
Sep 20, 2023 $14.25 $14.66 $14.24 $14.58 335 134
Sep 19, 2023 $14.25 $14.29 $14.01 $14.08 67 049
Sep 18, 2023 $14.08 $14.24 $14.01 $14.17 106 644
Sep 15, 2023 $13.99 $14.19 $13.96 $14.00 108 289
Sep 14, 2023 $13.99 $14.11 $13.90 $13.97 128 839

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVGS stock historical prices to predict future price movements?
Trend Analysis: Examine the NVGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navigator Holdings Ltd

Navigator Holdings Ltd Navigator Holdings Ltd. owns and operates a fleet of liquefied gas carriers worldwide. The company provides international and regional seaborne transportation services of liquefied petroleum gas, petrochemical gases, and ammonia for energy companies, industrial users, and commodity traders. As of April 14, 2022, it operated a fleet of 53 semi- or fully-refrigerated liquefied gas carriers. The company was founded in 1997 and is based in London, th... NVGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT