NYSE:NVGS
Navigator Holdings Ltd Stock Price (Quote)
$15.41
+0.210 (+1.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.73 | $15.78 | Friday, 3rd May 2024 NVGS stock ended at $15.41. This is 1.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.64% from a day low at $15.21 to a day high of $15.46. |
| 90 days | $14.66 | $15.91 | |
| 52 weeks | $12.33 | $16.48 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $15.27 | $15.46 | $15.21 | $15.41 | 146 234 |
| May 02, 2024 | $15.25 | $15.30 | $15.00 | $15.20 | 160 269 |
| May 01, 2024 | $15.04 | $15.27 | $14.95 | $15.14 | 156 863 |
| Apr 30, 2024 | $15.20 | $15.22 | $15.00 | $15.02 | 131 845 |
| Apr 29, 2024 | $15.20 | $15.34 | $15.20 | $15.24 | 78 834 |
| Apr 26, 2024 | $15.18 | $15.34 | $15.12 | $15.21 | 126 752 |
| Apr 25, 2024 | $14.92 | $15.21 | $14.92 | $15.18 | 269 610 |
| Apr 24, 2024 | $15.02 | $15.08 | $14.84 | $14.91 | 290 478 |
| Apr 23, 2024 | $14.98 | $15.11 | $14.90 | $15.01 | 160 709 |
| Apr 22, 2024 | $14.97 | $15.08 | $14.81 | $14.97 | 105 192 |
| Apr 19, 2024 | $14.86 | $15.12 | $14.83 | $14.97 | 156 802 |
| Apr 18, 2024 | $15.25 | $15.25 | $14.73 | $14.83 | 289 525 |
| Apr 17, 2024 | $15.10 | $15.32 | $15.06 | $15.10 | 124 468 |
| Apr 16, 2024 | $15.08 | $15.10 | $14.95 | $15.10 | 113 601 |
| Apr 15, 2024 | $15.06 | $15.26 | $15.00 | $15.07 | 144 640 |
| Apr 12, 2024 | $15.29 | $15.50 | $14.98 | $15.05 | 133 838 |
| Apr 11, 2024 | $15.30 | $15.47 | $15.19 | $15.27 | 97 600 |
| Apr 10, 2024 | $15.10 | $15.26 | $15.01 | $15.17 | 130 273 |
| Apr 09, 2024 | $15.44 | $15.44 | $15.07 | $15.11 | 110 621 |
| Apr 08, 2024 | $15.49 | $15.50 | $15.26 | $15.31 | 82 124 |
| Apr 05, 2024 | $15.47 | $15.52 | $15.28 | $15.43 | 113 018 |
| Apr 04, 2024 | $15.72 | $15.78 | $15.50 | $15.53 | 114 652 |
| Apr 03, 2024 | $15.30 | $15.70 | $15.30 | $15.68 | 225 545 |
| Apr 02, 2024 | $15.46 | $15.46 | $15.19 | $15.32 | 137 452 |
| Apr 01, 2024 | $15.38 | $15.59 | $15.38 | $15.44 | 139 169 |
