NYSE:NVGS

Navigator Holdings Stock Price (Quote)

etoro logo Buy NVGS
*Your capital is at risk
$21.87
-0.350 (-1.58%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $21.49 $24.36 Wednesday, 3rd Jun 2026 NVGS stock ended at $21.87. This is 1.58% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.46% from a day low at $21.86 to a day high of $22.18.
90 days $17.65 $24.36
52 weeks $13.66 $24.36

Historical Navigator Holdings Ltd prices

Date Open High Low Close Volume
Jun 03, 2026 $22.09 $22.18 $21.86 $21.87 278 575
Jun 02, 2026 $21.91 $22.31 $21.76 $22.22 326 283
Jun 01, 2026 $21.72 $22.05 $21.62 $21.86 286 073
May 29, 2026 $21.82 $21.86 $21.49 $21.70 226 282
May 28, 2026 $22.47 $22.71 $21.73 $21.84 396 295
May 27, 2026 $23.21 $23.26 $22.45 $22.48 356 426
May 26, 2026 $23.20 $23.69 $23.03 $23.31 427 113
May 22, 2026 $23.30 $23.39 $22.76 $23.13 571 142
May 21, 2026 $23.69 $23.90 $23.37 $23.40 472 781
May 20, 2026 $23.92 $24.28 $23.60 $23.79 739 822
May 19, 2026 $24.23 $24.36 $23.86 $23.90 416 151
May 18, 2026 $23.94 $24.36 $23.53 $24.29 492 351
May 15, 2026 $23.53 $23.87 $23.38 $23.87 481 398
May 14, 2026 $23.26 $23.68 $23.09 $23.68 295 220
May 13, 2026 $23.54 $23.54 $22.86 $23.27 377 115
May 12, 2026 $23.44 $23.44 $22.91 $23.44 403 116
May 11, 2026 $23.09 $23.39 $22.91 $23.38 328 721
May 08, 2026 $22.95 $23.12 $22.49 $23.01 519 654
May 07, 2026 $22.66 $23.12 $22.08 $22.87 305 701
May 06, 2026 $22.36 $23.22 $21.61 $22.66 553 849
May 05, 2026 $21.92 $22.73 $21.92 $22.59 621 656
May 04, 2026 $21.82 $22.12 $21.78 $21.96 261 993
May 01, 2026 $21.79 $21.89 $21.44 $21.88 322 205
Apr 30, 2026 $21.72 $21.80 $21.34 $21.80 337 459
Apr 29, 2026 $21.50 $21.83 $21.38 $21.55 279 085

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVGS stock historical prices to predict future price movements?
Trend Analysis: Examine the NVGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NAVIGATOR HOLDINGS LTD
Navigator Holdings
Navigator Holdings Ltd. owns and operates a fleet of liquefied gas carriers worldwide. The company provides international and regional seaborne transportation services of liquefied petroleum gas, petrochemical gases, and ammonia for energy companies, industrial users, and commodity traders. As of April 14, 2022, it operated a fleet of 53 semi- or fully-refrigerated liquefied gas carriers. The company was founded in 1997 and is based in London, th...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE