NASDAQ:NVLS
Delisted

Nivalis Therapeutics Fund Price (Quote)

$2.40
+0 (+0%)
At Close: Aug 09, 2017

Range Low Price High Price Comment
30 days $2.30 $2.44 Wednesday, 9th Aug 2017 NVLS stock ended at $2.40. During the day the stock fluctuated 4.72% from a day low at $2.33 to a day high of $2.44.
90 days $2.15 $2.51
52 weeks $2.00 $9.35

Historical Nivalis Therapeutics prices

Date Open High Low Close Volume
Mar 17, 2017 $3.00 $3.09 $2.96 $3.02 317 443
Mar 16, 2017 $2.93 $3.00 $2.85 $3.00 341 210
Mar 15, 2017 $3.00 $3.04 $2.82 $2.90 644 630
Mar 14, 2017 $2.99 $3.63 $2.92 $2.96 5 955 120
Mar 13, 2017 $2.85 $3.00 $2.81 $2.92 373 126
Mar 10, 2017 $2.76 $2.80 $2.73 $2.80 135 768
Mar 09, 2017 $2.71 $2.78 $2.69 $2.72 26 703
Mar 08, 2017 $2.67 $2.75 $2.66 $2.71 119 487
Mar 07, 2017 $2.68 $2.73 $2.63 $2.68 88 858
Mar 06, 2017 $2.70 $2.72 $2.64 $2.65 68 500
Mar 03, 2017 $2.75 $2.75 $2.65 $2.70 131 868
Mar 02, 2017 $2.76 $2.84 $2.73 $2.75 108 994
Mar 01, 2017 $2.77 $2.85 $2.67 $2.76 282 634
Feb 28, 2017 $2.82 $2.83 $2.65 $2.73 213 129
Feb 27, 2017 $2.61 $2.84 $2.60 $2.79 534 403
Feb 24, 2017 $2.47 $2.67 $2.46 $2.59 575 974
Feb 23, 2017 $2.51 $2.52 $2.42 $2.49 224 240
Feb 22, 2017 $2.57 $2.62 $2.46 $2.50 145 738
Feb 21, 2017 $2.63 $2.67 $2.50 $2.57 263 688
Feb 17, 2017 $2.60 $2.63 $2.53 $2.63 227 491
Feb 16, 2017 $2.56 $2.65 $2.53 $2.62 336 982
Feb 15, 2017 $2.54 $2.57 $2.48 $2.55 295 886
Feb 14, 2017 $2.42 $2.60 $2.38 $2.50 1 023 720
Feb 13, 2017 $2.38 $2.41 $2.28 $2.37 461 565
Feb 10, 2017 $2.41 $2.41 $2.36 $2.39 87 718

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVLS stock historical prices to predict future price movements?
Trend Analysis: Examine the NVLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nivalis Therapeutics

Nivalis Therapeutics, Inc., a clinical stage pharmaceutical company, focuses on the discovery, development, and commercialization of product candidates for patients with cystic fibrosis (CF). CF is a life-shortening genetic disease. Its lead product candidate is N91115, a small molecule that is in Phase II clinical trial, which addresses a defect in cystic fibrosis transmembrane conductance regulator (CFTR), resulting from mutations in the CFTR g... NVLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT