NASDAQ:NVLS
Delisted
Nivalis Therapeutics Fund Price (Quote)
$2.40
+0 (+0%)
At Close: Aug 09, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.44 | Wednesday, 9th Aug 2017 NVLS stock ended at $2.40. During the day the stock fluctuated 4.72% from a day low at $2.33 to a day high of $2.44. |
| 90 days | $2.15 | $2.51 | |
| 52 weeks | $2.00 | $9.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Aug 08, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Aug 07, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Aug 04, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Aug 03, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Aug 02, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Aug 01, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Jul 31, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Jul 28, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Jul 27, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Jul 26, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Jul 25, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Jul 24, 2017 | $2.35 | $2.44 | $2.33 | $2.40 | 25 377 |
| Jul 21, 2017 | $2.40 | $2.41 | $2.30 | $2.35 | 44 962 |
| Jul 20, 2017 | $2.41 | $2.41 | $2.32 | $2.39 | 75 053 |
| Jul 19, 2017 | $2.33 | $2.41 | $2.30 | $2.32 | 16 937 |
| Jul 18, 2017 | $2.38 | $2.42 | $2.30 | $2.35 | 38 547 |
| Jul 17, 2017 | $2.38 | $2.42 | $2.35 | $2.37 | 17 942 |
| Jul 14, 2017 | $2.40 | $2.40 | $2.33 | $2.38 | 66 833 |
| Jul 13, 2017 | $2.44 | $2.44 | $2.32 | $2.39 | 39 366 |
| Jul 12, 2017 | $2.43 | $2.44 | $2.35 | $2.42 | 6 918 |
| Jul 11, 2017 | $2.40 | $2.44 | $2.39 | $2.41 | 32 345 |
| Jul 10, 2017 | $2.42 | $2.44 | $2.36 | $2.39 | 61 183 |
| Jul 07, 2017 | $2.40 | $2.44 | $2.38 | $2.41 | 15 945 |
| Jul 06, 2017 | $2.37 | $2.44 | $2.36 | $2.40 | 19 511 |
