Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $9.76 $13.30 Monday, 13th May 2024 NVRO stock ended at $10.19. This is 4.09% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.22% from a day low at $9.79 to a day high of $10.60.
90 days $9.76 $17.63
52 weeks $9.76 $28.89

Historical Nevro Corp prices

Date Open High Low Close Volume
Mar 21, 2016 $54.75 $55.17 $54.08 $54.21 253 000
Mar 18, 2016 $53.86 $55.45 $52.79 $55.13 626 000
Mar 17, 2016 $53.73 $54.21 $50.18 $53.30 657 800
Mar 16, 2016 $56.36 $56.97 $53.46 $53.68 657 600
Mar 15, 2016 $57.50 $57.57 $56.29 $56.65 362 200
Mar 14, 2016 $56.69 $59.92 $56.67 $57.89 482 900
Mar 11, 2016 $55.12 $57.98 $54.59 $56.86 603 500
Mar 10, 2016 $54.99 $55.76 $53.10 $54.71 417 700
Mar 09, 2016 $55.70 $56.72 $53.92 $54.50 505 900
Mar 08, 2016 $58.15 $58.99 $55.18 $55.78 568 100
Mar 07, 2016 $57.51 $59.60 $56.97 $58.50 532 200
Mar 04, 2016 $56.37 $57.90 $55.68 $57.70 473 900
Mar 03, 2016 $57.24 $57.24 $54.60 $56.82 548 200
Mar 02, 2016 $56.76 $58.24 $55.24 $57.40 649 100
Mar 01, 2016 $58.80 $60.00 $51.00 $56.81 2 518 000
Feb 29, 2016 $58.68 $59.38 $57.26 $57.60 763 300
Feb 26, 2016 $59.30 $60.00 $57.37 $58.46 440 100
Feb 25, 2016 $58.75 $59.87 $57.90 $58.96 532 300
Feb 24, 2016 $56.53 $59.93 $54.75 $59.31 435 600
Feb 23, 2016 $56.95 $58.24 $56.89 $56.91 220 700
Feb 22, 2016 $57.51 $57.76 $56.62 $57.33 369 900
Feb 19, 2016 $54.90 $57.07 $54.01 $57.05 433 200
Feb 18, 2016 $54.83 $56.50 $54.12 $54.92 334 600
Feb 17, 2016 $53.17 $55.75 $52.77 $55.08 474 400
Feb 16, 2016 $49.06 $53.92 $48.38 $53.24 688 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVRO stock historical prices to predict future price movements?
Trend Analysis: Examine the NVRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nevro Corp

Nevro Nevro Corp., a medical device company, provides products for patients suffering from chronic pain in the United States and internationally. The company develops and commercializes the Senza spinal cord stimulation system, an evidence-based neuromodulation platform for the treatment of chronic pain, as well as Senza II and Senza Omnia systems. It also provides 10 kHz Therapy, which delivers neuromodulation solutions for treating chronic pain based... NVRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT