NYSE:NVRO
Nevro Corp Stock Price (Quote)
$11.32
-0.300 (-2.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.26 | $14.70 | Friday, 26th Apr 2024 NVRO stock ended at $11.32. This is 2.58% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $11.26 to a day high of $11.75. |
| 90 days | $11.26 | $17.97 | |
| 52 weeks | $11.26 | $30.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.55 | $11.75 | $11.26 | $11.32 | 276 262 |
| Apr 25, 2024 | $12.36 | $12.36 | $11.50 | $11.62 | 332 208 |
| Apr 24, 2024 | $12.83 | $13.30 | $12.48 | $12.51 | 427 242 |
| Apr 23, 2024 | $12.42 | $12.85 | $12.16 | $12.79 | 412 365 |
| Apr 22, 2024 | $12.19 | $12.31 | $11.98 | $12.27 | 492 598 |
| Apr 19, 2024 | $12.30 | $12.56 | $12.05 | $12.07 | 304 328 |
| Apr 18, 2024 | $12.27 | $12.38 | $12.05 | $12.32 | 391 246 |
| Apr 17, 2024 | $12.63 | $12.65 | $12.15 | $12.29 | 280 387 |
| Apr 16, 2024 | $12.35 | $12.88 | $12.23 | $12.70 | 509 916 |
| Apr 15, 2024 | $13.02 | $13.03 | $12.35 | $12.49 | 312 504 |
| Apr 12, 2024 | $12.97 | $13.36 | $12.80 | $13.23 | 460 531 |
| Apr 11, 2024 | $13.27 | $13.34 | $12.89 | $13.12 | 271 197 |
| Apr 10, 2024 | $13.05 | $13.42 | $12.87 | $13.28 | 294 628 |
| Apr 09, 2024 | $13.20 | $13.83 | $13.20 | $13.59 | 260 516 |
| Apr 08, 2024 | $13.19 | $13.25 | $12.95 | $13.11 | 328 007 |
| Apr 05, 2024 | $13.10 | $13.56 | $12.92 | $13.29 | 277 525 |
| Apr 04, 2024 | $13.20 | $13.32 | $12.97 | $13.21 | 223 724 |
| Apr 03, 2024 | $12.59 | $13.47 | $12.51 | $13.04 | 381 220 |
| Apr 02, 2024 | $13.13 | $13.21 | $12.34 | $12.73 | 516 189 |
| Apr 01, 2024 | $14.43 | $14.43 | $13.22 | $13.32 | 585 262 |
| Mar 28, 2024 | $14.40 | $14.70 | $14.28 | $14.44 | 332 027 |
| Mar 27, 2024 | $13.73 | $14.54 | $13.61 | $14.42 | 277 602 |
| Mar 26, 2024 | $13.91 | $13.91 | $13.50 | $13.57 | 257 673 |
| Mar 25, 2024 | $13.65 | $13.82 | $13.48 | $13.67 | 225 984 |
| Mar 22, 2024 | $13.76 | $13.81 | $13.39 | $13.56 | 185 872 |
