Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0190 $0.0190 Monday, 13th May 2024 NVTA stock ended at $0.0190. During the day the stock fluctuated 0% from a day low at $0.0190 to a day high of $0.0190.
90 days $0.0160 $0.0370
52 weeks $0.0160 $1.65

Historical Invitae Corporation prices

Date Open High Low Close Volume
Nov 09, 2023 $0.612 $0.618 $0.360 $0.420 27 108 507
Nov 08, 2023 $0.730 $0.730 $0.685 $0.689 8 668 274
Nov 07, 2023 $0.660 $0.709 $0.660 $0.684 6 552 459
Nov 06, 2023 $0.640 $0.682 $0.637 $0.668 6 938 828
Nov 03, 2023 $0.640 $0.670 $0.631 $0.635 8 236 579
Nov 02, 2023 $0.589 $0.644 $0.580 $0.630 5 742 719
Nov 01, 2023 $0.604 $0.605 $0.550 $0.576 4 117 512
Oct 31, 2023 $0.601 $0.654 $0.597 $0.606 5 076 893
Oct 30, 2023 $0.598 $0.618 $0.562 $0.608 5 746 450
Oct 27, 2023 $0.565 $0.583 $0.550 $0.574 4 129 944
Oct 26, 2023 $0.513 $0.575 $0.510 $0.566 6 998 082
Oct 25, 2023 $0.546 $0.549 $0.510 $0.515 3 502 760
Oct 24, 2023 $0.527 $0.570 $0.527 $0.544 6 737 745
Oct 23, 2023 $0.550 $0.550 $0.521 $0.532 6 839 899
Oct 20, 2023 $0.608 $0.608 $0.550 $0.558 7 724 328
Oct 19, 2023 $0.600 $0.632 $0.600 $0.610 3 563 654
Oct 18, 2023 $0.610 $0.620 $0.605 $0.605 3 481 708
Oct 17, 2023 $0.640 $0.657 $0.615 $0.621 7 572 229
Oct 16, 2023 $0.624 $0.658 $0.608 $0.649 5 210 752
Oct 13, 2023 $0.616 $0.630 $0.600 $0.614 3 945 761
Oct 12, 2023 $0.630 $0.638 $0.606 $0.622 5 553 281
Oct 11, 2023 $0.710 $0.710 $0.630 $0.638 5 720 303
Oct 10, 2023 $0.651 $0.700 $0.644 $0.684 7 459 245
Oct 09, 2023 $0.647 $0.662 $0.626 $0.658 7 960 485
Oct 06, 2023 $0.630 $0.693 $0.613 $0.665 16 072 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVTA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invitae Corporation

Invitae Invitae Corporation, a medical genetics company, integrates genetic information into mainstream medicine to improve healthcare of people in the United States, Canada, and internationally. The company offers genetic tests in various clinical areas, including hereditary cancer, cardiology, neurology, pediatrics, oncology, metabolic conditions, and rare diseases; digital health solutions; and health data services. It serves patients, healthcare prov... NVTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT