FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0190
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0190 $0.0190 Tuesday, 30th Apr 2024 NVTA stock ended at $0.0190. During the day the stock fluctuated 0% from a day low at $0.0190 to a day high of $0.0190.
90 days $0.0160 $0.414
52 weeks $0.0160 $1.67

Historical Invitae Corporation prices

Date Open High Low Close Volume
Apr 30, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 29, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 26, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 25, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 24, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 23, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 22, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 19, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 18, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 17, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 16, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 15, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 11, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 10, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 09, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 08, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 05, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 04, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 03, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 02, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Apr 01, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Mar 28, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Mar 27, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Mar 26, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Mar 25, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
Click to get the best stock tips daily for free!

About Invitae Corporation

Invitae Invitae Corporation, a medical genetics company, integrates genetic information into mainstream medicine to improve healthcare of people in the United States, Canada, and internationally. The company offers genetic tests in various clinical areas, including hereditary cancer, cardiology, neurology, pediatrics, oncology, metabolic conditions, and rare diseases; digital health solutions; and health data services. It serves patients, healthcare prov... NVTA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT