14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.640 $0.94 Friday, 17th May 2024 NVVE stock ended at $0.673. This is 2.44% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.670 to a day high of $0.719.
90 days $0.640 $1.17
52 weeks $0.0730 $7.27

Historical Nuvve Holding Corp. prices

Date Open High Low Close Volume
May 17, 2024 $0.710 $0.719 $0.670 $0.673 65 644
May 16, 2024 $0.684 $0.710 $0.670 $0.690 48 316
May 15, 2024 $0.716 $0.716 $0.661 $0.700 165 287
May 14, 2024 $0.700 $0.730 $0.690 $0.728 105 280
May 13, 2024 $0.699 $0.721 $0.670 $0.700 41 642
May 10, 2024 $0.680 $0.698 $0.660 $0.697 64 942
May 09, 2024 $0.680 $0.699 $0.660 $0.681 75 732
May 08, 2024 $0.689 $0.699 $0.650 $0.673 94 418
May 07, 2024 $0.700 $0.720 $0.642 $0.672 100 242
May 06, 2024 $0.740 $0.740 $0.670 $0.685 78 640
May 03, 2024 $0.711 $0.730 $0.681 $0.710 108 027
May 02, 2024 $0.740 $0.740 $0.680 $0.722 120 152
May 01, 2024 $0.675 $0.740 $0.675 $0.725 313 841
Apr 30, 2024 $0.700 $0.94 $0.640 $0.650 3 375 660
Apr 29, 2024 $0.742 $0.742 $0.670 $0.703 90 637
Apr 26, 2024 $0.736 $0.740 $0.711 $0.721 45 533
Apr 25, 2024 $0.726 $0.742 $0.709 $0.739 48 390
Apr 24, 2024 $0.729 $0.750 $0.711 $0.729 26 071
Apr 23, 2024 $0.740 $0.754 $0.700 $0.728 64 701
Apr 22, 2024 $0.687 $0.750 $0.680 $0.717 60 611
Apr 19, 2024 $0.680 $0.690 $0.665 $0.687 23 362
Apr 18, 2024 $0.670 $0.670 $0.640 $0.661 91 293
Apr 17, 2024 $0.685 $0.685 $0.657 $0.660 38 084
Apr 16, 2024 $0.684 $0.690 $0.652 $0.660 73 433
Apr 15, 2024 $0.700 $0.701 $0.660 $0.672 58 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVVE stock historical prices to predict future price movements?
Trend Analysis: Examine the NVVE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVVE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuvve Holding Corp.

Nuvve Holding . Nuvve Holding Corp., a green energy technology company, develops and commercializes vehicle-to-grid (V2G) technology in North America, Europe, and Japan. The company offers fleet and electric bus charging solutions, and V1G and V2G charging stations based on Grid Integrated Vehicle, a V2G technology platform that enables electric vehicle (EV) batteries to store and resell unused energy back to the local electric grid and provide other grid servic... NVVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT