AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $48.82 $52.99 Monday, 20th May 2024 NWE stock ended at $52.85. This is 0.552% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.11% from a day low at $52.41 to a day high of $52.99.
90 days $47.23 $52.99
52 weeks $45.97 $59.59

Historical NorthWestern Corporation prices

Date Open High Low Close Volume
Sep 08, 2023 $50.15 $50.47 $49.89 $50.25 215 244
Sep 07, 2023 $49.93 $50.61 $49.70 $50.19 248 938
Sep 06, 2023 $49.32 $49.68 $49.10 $49.59 1 154 708
Sep 05, 2023 $50.23 $50.23 $49.10 $49.39 239 236
Sep 01, 2023 $50.69 $50.93 $50.01 $50.36 227 638
Aug 31, 2023 $50.97 $51.06 $50.36 $50.40 311 542
Aug 30, 2023 $50.73 $51.16 $50.73 $50.90 268 843
Aug 29, 2023 $51.13 $51.38 $50.74 $51.00 298 740
Aug 28, 2023 $51.16 $51.87 $51.16 $51.26 340 315
Aug 25, 2023 $51.28 $51.43 $51.02 $51.24 337 647
Aug 24, 2023 $51.71 $52.29 $51.19 $51.21 228 272
Aug 23, 2023 $52.26 $52.36 $51.62 $51.81 509 678
Aug 22, 2023 $51.57 $52.44 $51.30 $52.34 337 673
Aug 21, 2023 $51.03 $51.51 $50.68 $51.49 393 666
Aug 18, 2023 $51.18 $51.46 $50.96 $51.16 380 987
Aug 17, 2023 $51.53 $51.58 $50.93 $50.93 410 106
Aug 16, 2023 $51.54 $52.13 $51.41 $51.72 352 988
Aug 15, 2023 $52.54 $53.34 $51.36 $51.46 347 660
Aug 14, 2023 $54.04 $54.17 $52.83 $52.96 320 757
Aug 11, 2023 $53.99 $54.07 $53.67 $53.90 196 695
Aug 10, 2023 $54.23 $54.66 $53.76 $53.82 317 600
Aug 09, 2023 $54.13 $54.74 $54.00 $54.23 262 940
Aug 08, 2023 $54.54 $54.64 $53.97 $54.40 354 699
Aug 07, 2023 $54.27 $54.90 $54.27 $54.54 313 042
Aug 04, 2023 $54.57 $55.11 $53.94 $54.30 272 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWE stock historical prices to predict future price movements?
Trend Analysis: Examine the NWE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NorthWestern Corporation

NorthWestern NorthWestern Corporation, doing business as NorthWestern Energy, provides electricity and natural gas to residential, commercial, and various industrial customers. The company operates through Electric and Natural Gas segments. It generates, purchases, transmits, and distributes electricity; and produces, purchases, stores, transmits, and distributes natural gas, as well as owns municipal franchises to provide natural gas service in the communiti... NWE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT