14-day Premium Trial Subscription Try For FreeTry Free
$51.00
+0.150 (+0.295%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.48 $51.38 Thursday, 2nd May 2024 NWE stock ended at $51.00. This is 0.295% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.16% from a day low at $50.67 to a day high of $51.26.
90 days $46.17 $51.38
52 weeks $45.97 $60.29

Historical NorthWestern Corporation prices

Date Open High Low Close Volume
May 02, 2024 $51.26 $51.26 $50.67 $51.00 197 143
May 01, 2024 $50.51 $51.38 $50.37 $50.85 267 123
Apr 30, 2024 $50.46 $50.82 $49.97 $50.44 335 133
Apr 29, 2024 $49.83 $50.74 $49.83 $50.48 372 276
Apr 26, 2024 $50.12 $50.44 $48.82 $49.55 424 312
Apr 25, 2024 $50.18 $50.58 $49.80 $49.91 340 806
Apr 24, 2024 $49.99 $50.83 $49.92 $50.61 224 558
Apr 23, 2024 $50.18 $50.91 $50.18 $50.45 187 136
Apr 22, 2024 $50.02 $50.65 $49.76 $50.40 248 205
Apr 19, 2024 $48.86 $50.19 $48.86 $50.13 226 458
Apr 18, 2024 $48.52 $49.04 $48.47 $48.93 270 771
Apr 17, 2024 $47.85 $48.63 $47.80 $48.52 299 707
Apr 16, 2024 $48.22 $48.22 $47.48 $47.90 176 476
Apr 15, 2024 $48.82 $49.31 $48.19 $48.46 238 836
Apr 12, 2024 $49.11 $49.40 $48.59 $48.90 293 127
Apr 11, 2024 $49.19 $49.19 $48.51 $48.98 188 015
Apr 10, 2024 $49.68 $50.35 $48.39 $48.75 268 143
Apr 09, 2024 $50.49 $50.62 $50.20 $50.54 174 674
Apr 08, 2024 $49.97 $50.48 $49.97 $50.25 250 934
Apr 05, 2024 $49.94 $50.02 $49.41 $49.88 193 843
Apr 04, 2024 $50.62 $50.66 $49.75 $50.14 197 674
Apr 03, 2024 $50.23 $50.62 $49.97 $50.27 278 559
Apr 02, 2024 $50.25 $50.78 $50.07 $50.36 389 171
Apr 01, 2024 $50.98 $50.98 $50.11 $50.65 244 396
Mar 28, 2024 $50.30 $51.07 $50.30 $50.93 380 920
Click to get the best stock tips daily for free!

About NorthWestern Corporation

NorthWestern NorthWestern Corporation, doing business as NorthWestern Energy, provides electricity and natural gas to residential, commercial, and various industrial customers. The company operates through Electric and Natural Gas segments. It generates, purchases, transmits, and distributes electricity; and produces, purchases, stores, transmits, and distributes natural gas, as well as owns municipal franchises to provide natural gas service in the communiti... NWE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT