14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr158.60 kr169.40 Friday, 17th May 2024 NWG.ST stock ended at kr163.80. This is 0.727% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at kr162.60 to a day high of kr164.60.
90 days kr158.60 kr180.20
52 weeks kr130.80 kr180.20

Historical Nordic Waterproofing Holding A/S prices

Date Open High Low Close Volume
Feb 04, 2022 kr204.00 kr204.00 kr190.80 kr191.80 43 763
Feb 03, 2022 kr198.00 kr204.00 kr196.60 kr199.40 47 281
Feb 02, 2022 kr200.00 kr203.50 kr196.40 kr198.20 13 845
Feb 01, 2022 kr198.00 kr201.50 kr195.20 kr197.80 39 658
Jan 31, 2022 kr193.00 kr194.80 kr188.00 kr193.00 8 699
Jan 28, 2022 kr190.20 kr190.60 kr185.20 kr188.00 23 136
Jan 27, 2022 kr190.40 kr193.60 kr187.00 kr190.20 28 933
Jan 26, 2022 kr187.00 kr194.80 kr187.00 kr190.00 77 306
Jan 25, 2022 kr184.20 kr192.00 kr184.20 kr187.00 56 323
Jan 24, 2022 kr195.00 kr195.00 kr183.00 kr183.60 81 118
Jan 21, 2022 kr197.80 kr198.00 kr194.20 kr196.00 12 305
Jan 20, 2022 kr199.00 kr201.00 kr196.00 kr199.60 11 584
Jan 19, 2022 kr200.00 kr201.50 kr194.60 kr199.00 14 079
Jan 18, 2022 kr198.80 kr199.40 kr193.00 kr196.40 15 958
Jan 17, 2022 kr198.40 kr199.20 kr192.80 kr198.80 69 070
Jan 14, 2022 kr205.50 kr206.00 kr197.20 kr198.40 19 951
Jan 13, 2022 kr213.50 kr216.00 kr207.00 kr207.50 44 053
Jan 12, 2022 kr209.50 kr224.50 kr207.00 kr213.50 24 423
Jan 11, 2022 kr205.50 kr209.50 kr205.00 kr209.50 12 268
Jan 10, 2022 kr216.00 kr217.00 kr205.00 kr205.00 20 953
Jan 07, 2022 kr223.00 kr223.00 kr214.50 kr216.00 32 738
Jan 05, 2022 kr223.00 kr224.50 kr222.00 kr223.00 6 672
Jan 04, 2022 kr226.00 kr226.00 kr222.00 kr223.00 12 325
Jan 03, 2022 kr222.50 kr226.00 kr220.00 kr224.00 16 496
Dec 30, 2021 kr218.50 kr223.50 kr218.50 kr223.00 6 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWG.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NWG.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWG.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Waterproofing Holding A/S

Nordic Waterproofing Holding A/S Nordic Waterproofing Holding AB (publ) produces and supplies waterproofing products and services for buildings and infrastructure primarily in Sweden, Finland, Denmark, Norway, Belgium, the Netherlands, Poland, the United Kingdom, and Germany. The company operates in two segments, Products & Solutions, and Installation Services. It offers roofing products for various types of roofing and needs, including flat and pitched roofing waterproofing pro... NWG.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT