14-day Premium Trial Subscription Try For FreeTry Free
kr160.00
-2.60 (-1.60%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr158.60 kr180.20 Thursday, 2nd May 2024 NWG.ST stock ended at kr160.00. This is 1.60% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.38% from a day low at kr159.40 to a day high of kr161.60.
90 days kr158.60 kr180.20
52 weeks kr130.80 kr180.20

Historical Nordic Waterproofing Holding A/S prices

Date Open High Low Close Volume
May 02, 2024 kr161.00 kr161.60 kr159.40 kr160.00 4 689
Apr 30, 2024 kr160.80 kr162.60 kr159.20 kr162.60 5 072
Apr 29, 2024 kr160.00 kr162.20 kr160.00 kr160.80 3 309
Apr 26, 2024 kr161.40 kr163.00 kr158.60 kr160.00 9 992
Apr 25, 2024 kr165.00 kr166.40 kr164.80 kr166.20 4 568
Apr 24, 2024 kr166.80 kr167.00 kr165.60 kr166.00 8 176
Apr 23, 2024 kr166.00 kr167.60 kr165.60 kr166.00 28 100
Apr 22, 2024 kr166.60 kr169.00 kr166.00 kr166.00 9 608
Apr 19, 2024 kr167.20 kr168.00 kr166.00 kr167.20 3 526
Apr 18, 2024 kr168.80 kr169.00 kr165.20 kr167.20 12 630
Apr 17, 2024 kr168.60 kr169.40 kr167.20 kr169.40 6 322
Apr 16, 2024 kr168.40 kr169.40 kr167.40 kr168.60 2 156
Apr 15, 2024 kr168.20 kr171.20 kr167.00 kr168.20 18 207
Apr 12, 2024 kr174.00 kr174.00 kr167.60 kr169.00 11 884
Apr 11, 2024 kr167.20 kr180.20 kr167.00 kr175.00 13 409
Apr 10, 2024 kr167.80 kr168.20 kr166.60 kr168.20 5 260
Apr 09, 2024 kr166.20 kr168.00 kr165.00 kr168.00 10 936
Apr 08, 2024 kr166.00 kr167.60 kr165.40 kr166.00 5 453
Apr 05, 2024 kr164.20 kr166.00 kr164.20 kr166.00 2 699
Apr 04, 2024 kr166.00 kr166.00 kr164.80 kr165.80 3 273
Apr 03, 2024 kr163.80 kr165.20 kr163.80 kr165.20 9 409
Apr 02, 2024 kr164.00 kr164.00 kr163.20 kr163.60 12 790
Mar 28, 2024 kr164.00 kr170.60 kr162.20 kr164.00 62 649
Mar 27, 2024 kr163.80 kr164.80 kr163.80 kr164.00 7 294
Mar 26, 2024 kr167.20 kr167.20 kr163.00 kr164.00 21 047
Click to get the best stock tips daily for free!

About Nordic Waterproofing Holding A/S

Nordic Waterproofing Holding A/S Nordic Waterproofing Holding AB (publ) produces and supplies waterproofing products and services for buildings and infrastructure primarily in Sweden, Finland, Denmark, Norway, Belgium, the Netherlands, Poland, the United Kingdom, and Germany. The company operates in two segments, Products & Solutions, and Installation Services. It offers roofing products for various types of roofing and needs, including flat and pitched roofing waterproofing pro... NWG.ST Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT