14-day Premium Trial Subscription Try For FreeTry Free
$488.90
+0.700 (+0.143%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $485.00 $493.00 Thursday, 2nd May 2024 NWLI stock ended at $488.90. This is 0.143% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.182% from a day low at $488.20 to a day high of $489.09.
90 days $480.00 $493.00
52 weeks $253.87 $493.00

Historical National Western Life Group prices

Date Open High Low Close Volume
May 02, 2024 $488.98 $489.09 $488.20 $488.90 10 624
May 01, 2024 $489.90 $489.93 $488.20 $488.20 7 300
Apr 30, 2024 $489.14 $489.30 $488.82 $488.82 6 042
Apr 29, 2024 $489.74 $491.00 $487.75 $488.25 18 673
Apr 26, 2024 $488.90 $488.90 $488.30 $488.30 4 639
Apr 25, 2024 $490.79 $490.79 $487.01 $488.15 21 385
Apr 24, 2024 $487.50 $490.82 $487.50 $490.05 17 172
Apr 23, 2024 $487.53 $487.53 $487.53 $487.53 2 934
Apr 22, 2024 $488.26 $489.78 $487.25 $487.25 10 510
Apr 19, 2024 $486.64 $488.25 $486.64 $487.51 7 041
Apr 18, 2024 $487.50 $488.04 $486.00 $487.21 84 777
Apr 17, 2024 $488.01 $489.00 $485.00 $486.80 70 324
Apr 16, 2024 $489.00 $489.28 $485.16 $487.81 39 244
Apr 15, 2024 $490.50 $491.06 $487.50 $489.00 16 663
Apr 12, 2024 $490.33 $491.30 $490.33 $491.02 12 911
Apr 11, 2024 $491.50 $491.58 $490.33 $490.33 34 050
Apr 10, 2024 $491.60 $492.00 $490.50 $491.52 17 932
Apr 09, 2024 $492.75 $492.75 $491.60 $491.60 10 481
Apr 08, 2024 $491.80 $492.23 $491.60 $491.90 11 201
Apr 05, 2024 $491.77 $491.93 $491.75 $491.76 3 195
Apr 04, 2024 $492.50 $492.51 $492.00 $492.10 8 051
Apr 03, 2024 $492.50 $492.70 $492.00 $492.70 10 353
Apr 02, 2024 $492.10 $493.00 $491.88 $492.42 6 841
Apr 01, 2024 $492.20 $492.20 $491.77 $492.07 4 594
Mar 28, 2024 $491.53 $491.96 $491.53 $491.96 6 901
Click to get the best stock tips daily for free!

About National Western Life Group

National Western Life Group, Inc., through its subsidiary, National Western Life Insurance Company, operates as a stock life insurance company. It operates through Domestic Life Insurance, International Life Insurance, Annuities, and ONL and Affiliates segments. The company provides life products, including universal life insurance, interest-sensitive whole life, and traditional products, such as term insurance coverage; and annuity products comp... NWLI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT