14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.70 $39.20 Friday, 17th May 2024 NWN stock ended at $38.54. This is 0.130% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.67% from a day low at $38.25 to a day high of $38.89.
90 days $35.25 $39.77
52 weeks $34.97 $45.40

Historical Northwest Natural Gas Company prices

Date Open High Low Close Volume
Jun 27, 2023 $42.31 $42.93 $42.24 $42.71 132 481
Jun 26, 2023 $42.19 $42.79 $41.92 $42.34 177 911
Jun 23, 2023 $42.65 $42.98 $41.93 $42.04 264 286
Jun 22, 2023 $42.29 $42.62 $42.11 $42.61 199 455
Jun 21, 2023 $42.26 $42.66 $41.77 $42.24 155 194
Jun 20, 2023 $42.50 $42.97 $42.04 $42.33 210 148
Jun 16, 2023 $42.82 $43.02 $42.21 $42.50 359 076
Jun 15, 2023 $42.79 $42.98 $42.40 $42.54 187 176
Jun 14, 2023 $43.46 $43.73 $42.77 $42.85 151 690
Jun 13, 2023 $43.21 $43.89 $42.91 $43.57 205 381
Jun 12, 2023 $43.56 $43.93 $43.11 $43.33 166 144
Jun 09, 2023 $43.75 $44.02 $43.24 $43.48 119 107
Jun 08, 2023 $44.29 $44.35 $43.80 $43.94 131 311
Jun 07, 2023 $43.42 $44.40 $43.23 $44.31 187 339
Jun 06, 2023 $42.84 $43.51 $42.62 $43.32 143 393
Jun 05, 2023 $43.12 $43.41 $42.32 $42.66 123 823
Jun 02, 2023 $42.34 $43.32 $42.18 $43.32 203 894
Jun 01, 2023 $42.77 $42.78 $41.83 $42.13 158 862
May 31, 2023 $42.88 $43.16 $42.23 $42.70 205 324
May 30, 2023 $43.92 $44.07 $42.74 $42.83 150 129
May 26, 2023 $43.93 $44.01 $43.52 $43.89 74 226
May 25, 2023 $44.31 $44.15 $43.35 $43.80 133 927
May 24, 2023 $45.02 $45.10 $44.23 $44.23 90 668
May 23, 2023 $44.66 $45.40 $44.70 $45.04 95 848
May 22, 2023 $44.74 $44.86 $44.42 $44.70 87 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWN stock historical prices to predict future price movements?
Trend Analysis: Examine the NWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northwest Natural Gas Company

Northwest Natural Gas Company Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, industrial, and transportation customers in Oregon and Southwest Washington. The company also operates 5.7 billion cubic feet of the Mist gas storage facility contracted to other utilities and third-party marketers; offers natural gas asset management services; and operates an a... NWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT