NYSE:NWN

Northwest Natural Gas Company Stock Price (Quote)

etoro logo Buy NWN
*Your capital is at risk
$51.68
+0.350 (+0.682%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $48.60 $52.93 Friday, 24th Jul 2026 NWN stock ended at $51.68. This is 0.682% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 1.54% from a day low at $51.42 to a day high of $52.21.
90 days $47.57 $54.14
52 weeks $39.29 $55.99

Historical Northwest Natural Gas Company prices

Date Open High Low Close Volume
Jul 24, 2026 $51.99 $52.21 $51.42 $51.68 137 533
Jul 23, 2026 $52.14 $52.14 $50.89 $51.33 301 766
Jul 22, 2026 $51.04 $51.56 $50.91 $51.56 164 208
Jul 21, 2026 $51.26 $51.26 $50.23 $50.59 108 114
Jul 20, 2026 $51.46 $52.17 $50.51 $50.96 139 771
Jul 17, 2026 $52.40 $52.93 $50.88 $51.20 182 645
Jul 16, 2026 $50.70 $51.74 $50.68 $51.51 153 149
Jul 15, 2026 $50.41 $50.82 $50.03 $50.35 138 306
Jul 14, 2026 $51.48 $51.49 $50.56 $50.56 176 226
Jul 13, 2026 $50.70 $51.52 $50.70 $51.24 173 943
Jul 10, 2026 $49.72 $50.43 $49.58 $50.40 97 378
Jul 09, 2026 $49.53 $49.93 $49.25 $49.63 147 476
Jul 08, 2026 $49.81 $50.31 $49.38 $49.66 277 436
Jul 07, 2026 $49.20 $50.48 $49.07 $49.81 179 401
Jul 06, 2026 $48.88 $49.66 $48.62 $48.65 154 030
Jul 02, 2026 $49.30 $49.83 $49.10 $49.73 136 906
Jul 01, 2026 $49.40 $49.58 $48.60 $48.73 206 866
Jun 30, 2026 $49.83 $50.73 $49.06 $49.06 172 332
Jun 29, 2026 $50.48 $50.67 $49.70 $49.98 200 123
Jun 26, 2026 $50.95 $51.50 $50.65 $50.83 595 417
Jun 25, 2026 $50.38 $51.11 $49.58 $50.50 179 451
Jun 24, 2026 $50.46 $51.57 $50.00 $50.53 344 350
Jun 23, 2026 $49.03 $49.93 $48.79 $49.91 157 200
Jun 22, 2026 $49.13 $49.44 $48.65 $48.70 151 381
Jun 18, 2026 $48.88 $49.48 $48.50 $49.02 648 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWN stock historical prices to predict future price movements?
Trend Analysis: Examine the NWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NORTHWEST NATURAL GAS COMPANY
Northwest Natural Gas Company
Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, industrial, and transportation customers in Oregon and Southwest Washington. The company also operates 5.7 billion cubic feet of the Mist gas storage facility contracted to other utilities and third-party marketers; offers natural gas asset management services; and operates an a...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
ROP
$331.60
10.78% Jun 24
JLL
$299.78
8.56% Jun 24
NMRK
$15.02
2.46% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE