NYSE:NWN

Northwest Natural Gas Company Stock Price (Quote)

etoro logo Buy NWN
*Your capital is at risk
$49.38
-0.260 (-0.524%)
At Close: Jun 16, 2026

Range Low Price High Price Comment
30 days $47.57 $52.21 Tuesday, 16th Jun 2026 NWN stock ended at $49.38. This is 0.524% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 2.75% from a day low at $49.05 to a day high of $50.40.
90 days $47.57 $55.99
52 weeks $39.29 $55.99

Historical Northwest Natural Gas Company prices

Date Open High Low Close Volume
Jun 16, 2026 $50.07 $50.40 $49.05 $49.38 182 550
Jun 15, 2026 $49.16 $49.90 $49.08 $49.64 186 377
Jun 12, 2026 $49.70 $50.10 $49.63 $49.86 125 141
Jun 11, 2026 $50.10 $50.70 $49.28 $49.28 190 024
Jun 10, 2026 $50.34 $50.64 $49.81 $50.00 150 119
Jun 09, 2026 $49.12 $50.23 $48.69 $49.67 352 738
Jun 08, 2026 $49.75 $50.21 $48.93 $48.93 162 060
Jun 05, 2026 $49.31 $50.35 $49.11 $49.78 230 000
Jun 04, 2026 $49.00 $49.25 $48.43 $48.89 232 622
Jun 03, 2026 $48.66 $49.33 $48.20 $48.24 229 826
Jun 02, 2026 $47.67 $48.79 $47.67 $48.61 223 536
Jun 01, 2026 $48.28 $48.28 $47.57 $47.84 251 608
May 29, 2026 $48.99 $49.11 $48.40 $48.49 335 126
May 28, 2026 $50.23 $50.45 $49.15 $49.15 239 319
May 27, 2026 $49.82 $52.21 $49.82 $50.28 464 374
May 26, 2026 $49.93 $50.36 $49.41 $49.89 241 988
May 22, 2026 $49.59 $50.03 $49.41 $49.93 261 696
May 21, 2026 $50.46 $50.46 $49.52 $49.82 194 359
May 20, 2026 $50.23 $50.66 $49.86 $49.92 207 338
May 19, 2026 $49.52 $50.72 $49.40 $50.20 228 169
May 18, 2026 $48.81 $49.88 $48.81 $49.55 255 918
May 15, 2026 $50.53 $50.53 $48.37 $48.42 268 561
May 14, 2026 $50.25 $50.48 $49.59 $49.91 238 659
May 13, 2026 $49.87 $50.09 $49.21 $49.71 258 969
May 12, 2026 $50.19 $50.79 $49.99 $50.16 160 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWN stock historical prices to predict future price movements?
Trend Analysis: Examine the NWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NORTHWEST NATURAL GAS COMPANY
Northwest Natural Gas Company
Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, industrial, and transportation customers in Oregon and Southwest Washington. The company also operates 5.7 billion cubic feet of the Mist gas storage facility contracted to other utilities and third-party marketers; offers natural gas asset management services; and operates an a...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04
GLBE
$31.61
2.12% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE