14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.70 $39.20 Friday, 17th May 2024 NWN stock ended at $38.54. This is 0.130% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.67% from a day low at $38.25 to a day high of $38.89.
90 days $35.25 $39.77
52 weeks $34.97 $45.40

Historical Northwest Natural Gas Company prices

Date Open High Low Close Volume
Dec 22, 2023 $38.79 $39.44 $38.66 $39.16 148 901
Dec 21, 2023 $38.24 $38.62 $38.04 $38.52 216 453
Dec 20, 2023 $38.65 $39.22 $38.14 $38.20 169 703
Dec 19, 2023 $38.21 $38.67 $38.07 $38.62 220 658
Dec 18, 2023 $38.50 $38.73 $37.93 $38.04 200 002
Dec 15, 2023 $39.45 $39.45 $38.37 $38.43 272 694
Dec 14, 2023 $40.00 $40.52 $39.10 $39.28 261 604
Dec 13, 2023 $38.30 $39.96 $38.03 $39.76 374 703
Dec 12, 2023 $38.50 $38.60 $37.93 $38.38 165 332
Dec 11, 2023 $38.50 $38.70 $38.26 $38.60 168 489
Dec 08, 2023 $38.63 $38.87 $38.37 $38.63 183 552
Dec 07, 2023 $38.30 $38.73 $38.10 $38.58 173 039
Dec 06, 2023 $37.90 $38.40 $37.80 $38.31 165 908
Dec 05, 2023 $38.07 $38.11 $37.57 $37.73 225 485
Dec 04, 2023 $37.22 $38.26 $37.13 $38.18 196 069
Dec 01, 2023 $36.47 $37.33 $36.42 $37.30 231 714
Nov 30, 2023 $36.46 $36.80 $36.06 $36.62 220 477
Nov 29, 2023 $36.73 $37.04 $36.08 $36.37 201 424
Nov 28, 2023 $36.67 $36.92 $36.39 $36.70 165 636
Nov 27, 2023 $36.47 $36.83 $36.16 $36.73 168 442
Nov 24, 2023 $36.76 $36.76 $36.35 $36.47 87 171
Nov 22, 2023 $36.51 $36.73 $36.16 $36.65 140 348
Nov 21, 2023 $36.81 $36.81 $36.09 $36.30 142 136
Nov 20, 2023 $37.22 $37.24 $36.56 $36.73 251 737
Nov 17, 2023 $37.45 $37.47 $36.88 $37.22 146 137

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWN stock historical prices to predict future price movements?
Trend Analysis: Examine the NWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northwest Natural Gas Company

Northwest Natural Gas Company Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, industrial, and transportation customers in Oregon and Southwest Washington. The company also operates 5.7 billion cubic feet of the Mist gas storage facility contracted to other utilities and third-party marketers; offers natural gas asset management services; and operates an a... NWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT