14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NWY
Delisted

New York & Company Inc Fund Price (Quote)

$0.253
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.253 $0.253 Friday, 4th Sep 2020 NWY stock ended at $0.253. During the day the stock fluctuated 0% from a day low at $0.253 to a day high of $0.253.
90 days $0.190 $0.440
52 weeks $0.141 $1.77

Historical New York & Company Inc prices

Date Open High Low Close Volume
Feb 11, 2016 $2.07 $2.10 $1.96 $2.06 28 600
Feb 10, 2016 $2.23 $2.28 $2.07 $2.07 43 200
Feb 09, 2016 $2.11 $2.22 $2.09 $2.20 12 800
Feb 08, 2016 $2.22 $2.23 $2.13 $2.14 15 600
Feb 05, 2016 $2.34 $2.34 $2.19 $2.25 8 300
Feb 04, 2016 $2.37 $2.37 $2.27 $2.33 30 900
Feb 03, 2016 $2.30 $2.39 $2.25 $2.27 29 600
Feb 02, 2016 $2.27 $2.29 $2.23 $2.29 15 300
Feb 01, 2016 $2.19 $2.30 $2.18 $2.30 10 300
Jan 29, 2016 $2.08 $2.23 $2.04 $2.20 52 000
Jan 28, 2016 $2.07 $2.16 $2.03 $2.06 74 900
Jan 27, 2016 $2.11 $2.14 $2.03 $2.05 84 300
Jan 26, 2016 $2.16 $2.25 $2.08 $2.12 58 900
Jan 25, 2016 $2.18 $2.30 $2.14 $2.14 16 600
Jan 22, 2016 $2.22 $2.24 $2.13 $2.20 12 700
Jan 21, 2016 $2.23 $2.23 $2.22 $2.22 3 900
Jan 20, 2016 $2.25 $2.27 $2.20 $2.24 43 200
Jan 19, 2016 $2.25 $2.34 $2.16 $2.26 42 900
Jan 15, 2016 $2.20 $2.28 $2.20 $2.22 26 500
Jan 14, 2016 $2.32 $2.33 $2.17 $2.24 179 900
Jan 13, 2016 $2.33 $2.39 $2.26 $2.31 63 700
Jan 12, 2016 $2.25 $2.50 $2.15 $2.37 125 100
Jan 11, 2016 $2.31 $2.35 $2.19 $2.24 31 300
Jan 08, 2016 $2.42 $2.43 $2.28 $2.31 30 400
Jan 07, 2016 $2.42 $2.53 $2.40 $2.41 16 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWY stock historical prices to predict future price movements?
Trend Analysis: Examine the NWY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New York & Company Inc

New York & Company, Inc., together with its subsidiaries, operates as a specialty retailer of women's fashion apparel and accessories in the United States. It offers a merchandise assortment consisting of wear-to-work, casual apparel, and accessories, including pants, dresses, jackets, knit tops, blouses, sweaters, denim, T-shirts, active wear, handbags, jewelry, and shoes under the New York & Company, NY&C, City Style, NY Style, Soho Jeans, Lern... NWY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT