14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NWY
Delisted

New York & Company Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$0.253
+0 (+0%)
At Close: Sep 04, 2020
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 4th Sep 2020 NWY stock ended at $0.253. During the day the stock fluctuated 0% from a day low at $0.253 to a day high of $0.253.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical New York & Company Inc prices

Date Open High Low Close Volume
Sep 04, 2020 $0.253 $0.253 $0.253 $0.253 0
Sep 03, 2020 $0.253 $0.253 $0.253 $0.253 0
Sep 02, 2020 $0.253 $0.253 $0.253 $0.253 0
Sep 01, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 31, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 28, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 27, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 26, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 25, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 24, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 21, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 20, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 19, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 18, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 17, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 14, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 13, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 12, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 11, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 10, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 07, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 06, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 05, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 04, 2020 $0.253 $0.253 $0.253 $0.253 0
Aug 03, 2020 $0.253 $0.253 $0.253 $0.253 0
Click to get the best stock tips daily for free!

About New York & Company Inc

New York & Company, Inc., together with its subsidiaries, operates as a specialty retailer of women's fashion apparel and accessories in the United States. It offers a merchandise assortment consisting of wear-to-work, casual apparel, and accessories, including pants, dresses, jackets, knit tops, blouses, sweaters, denim, T-shirts, active wear, handbags, jewelry, and shoes under the New York & Company, NY&C, City Style, NY Style, Soho Jeans, Lern... NWY Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT