NYSE:NWY
Delisted
New York & Company Inc Fund Price (Quote)
$0.253
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.253 | $0.253 | Friday, 4th Sep 2020 NWY stock ended at $0.253. During the day the stock fluctuated 0% from a day low at $0.253 to a day high of $0.253. |
90 days | $0.190 | $0.440 | |
52 weeks | $0.141 | $1.77 |
Historical New York & Company Inc prices
Date | Open | High | Low | Close | Volume |
Mar 10, 2020 | $0.259 | $0.275 | $0.220 | $0.231 | 242 223 |
Mar 09, 2020 | $0.275 | $0.281 | $0.220 | $0.260 | 309 922 |
Mar 06, 2020 | $0.267 | $0.286 | $0.265 | $0.286 | 457 890 |
Mar 05, 2020 | $0.301 | $0.302 | $0.261 | $0.278 | 856 060 |
Mar 04, 2020 | $0.270 | $0.309 | $0.269 | $0.303 | 630 105 |
Mar 03, 2020 | $0.293 | $0.331 | $0.260 | $0.268 | 675 755 |
Mar 02, 2020 | $0.280 | $0.315 | $0.270 | $0.305 | 522 290 |
Feb 28, 2020 | $0.277 | $0.280 | $0.250 | $0.280 | 859 762 |
Feb 27, 2020 | $0.310 | $0.333 | $0.283 | $0.288 | 813 861 |
Feb 26, 2020 | $0.400 | $0.550 | $0.350 | $0.356 | 4 874 660 |
Feb 25, 2020 | $0.370 | $0.387 | $0.330 | $0.350 | 281 920 |
Feb 24, 2020 | $0.395 | $0.398 | $0.300 | $0.369 | 333 173 |
Feb 21, 2020 | $0.430 | $0.430 | $0.390 | $0.395 | 167 145 |
Feb 20, 2020 | $0.417 | $0.450 | $0.415 | $0.427 | 448 062 |
Feb 19, 2020 | $0.398 | $0.425 | $0.398 | $0.412 | 308 750 |
Feb 18, 2020 | $0.427 | $0.431 | $0.390 | $0.394 | 219 672 |
Feb 14, 2020 | $0.418 | $0.440 | $0.402 | $0.411 | 235 125 |
Feb 13, 2020 | $0.432 | $0.450 | $0.402 | $0.421 | 306 864 |
Feb 12, 2020 | $0.390 | $0.460 | $0.390 | $0.418 | 700 398 |
Feb 11, 2020 | $0.400 | $0.419 | $0.380 | $0.387 | 248 468 |
Feb 10, 2020 | $0.405 | $0.450 | $0.400 | $0.408 | 351 472 |
Feb 07, 2020 | $0.410 | $0.430 | $0.381 | $0.402 | 355 011 |
Feb 06, 2020 | $0.437 | $0.442 | $0.378 | $0.400 | 483 367 |
Feb 05, 2020 | $0.444 | $0.470 | $0.404 | $0.420 | 1 146 598 |
Feb 04, 2020 | $0.378 | $0.430 | $0.378 | $0.427 | 1 144 972 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NWY stock historical prices to predict future price movements?
Trend Analysis: Examine the NWY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NWY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.