14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NWY
Delisted

New York & Company Inc Fund Price (Quote)

$0.253
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.253 $0.253 Friday, 4th Sep 2020 NWY stock ended at $0.253. During the day the stock fluctuated 0% from a day low at $0.253 to a day high of $0.253.
90 days $0.190 $0.440
52 weeks $0.141 $1.77

Historical New York & Company Inc prices

Date Open High Low Close Volume
Dec 26, 2019 $0.750 $0.80 $0.750 $0.750 371 400
Dec 24, 2019 $0.776 $0.780 $0.720 $0.764 256 720
Dec 23, 2019 $0.731 $0.780 $0.722 $0.746 158 328
Dec 20, 2019 $0.780 $0.80 $0.740 $0.761 297 839
Dec 19, 2019 $0.749 $0.80 $0.749 $0.780 124 021
Dec 18, 2019 $0.83 $0.83 $0.780 $0.780 73 079
Dec 17, 2019 $0.85 $0.89 $0.780 $0.798 149 817
Dec 16, 2019 $0.85 $0.89 $0.85 $0.85 113 027
Dec 13, 2019 $0.88 $0.90 $0.86 $0.87 96 268
Dec 12, 2019 $0.91 $0.95 $0.88 $0.90 81 396
Dec 11, 2019 $0.92 $0.96 $0.90 $0.91 97 592
Dec 10, 2019 $0.98 $1.00 $0.93 $0.94 101 675
Dec 09, 2019 $1.00 $1.01 $0.96 $0.99 136 605
Dec 06, 2019 $1.25 $1.25 $0.96 $1.00 332 449
Dec 05, 2019 $1.34 $1.41 $1.29 $1.29 61 321
Dec 04, 2019 $1.30 $1.37 $1.29 $1.35 40 494
Dec 03, 2019 $1.33 $1.33 $1.24 $1.27 307 405
Dec 02, 2019 $1.34 $1.39 $1.33 $1.34 21 316
Nov 29, 2019 $1.37 $1.38 $1.17 $1.34 27 475
Nov 27, 2019 $1.27 $1.38 $1.22 $1.37 53 870
Nov 26, 2019 $1.32 $1.41 $1.26 $1.26 25 178
Nov 25, 2019 $1.13 $1.36 $1.13 $1.29 60 610
Nov 22, 2019 $1.24 $1.36 $1.13 $1.13 71 970
Nov 21, 2019 $1.35 $1.39 $1.24 $1.24 21 971
Nov 20, 2019 $1.37 $1.43 $1.35 $1.35 77 745

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWY stock historical prices to predict future price movements?
Trend Analysis: Examine the NWY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New York & Company Inc

New York & Company, Inc., together with its subsidiaries, operates as a specialty retailer of women's fashion apparel and accessories in the United States. It offers a merchandise assortment consisting of wear-to-work, casual apparel, and accessories, including pants, dresses, jackets, knit tops, blouses, sweaters, denim, T-shirts, active wear, handbags, jewelry, and shoes under the New York & Company, NY&C, City Style, NY Style, Soho Jeans, Lern... NWY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT